38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 886 | 889 | +4 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
977 | -7.4 | 1,007 | 4,600 | 0 | 69,000 | - | |
1,055 | -5.0 | 1,073 | 6,100 | 0 | 68,500 | - | |
1,110 | -4.5 | 1,139 | 10,500 | 0 | 68,800 | - | |
1,162 | -5.0 | 1,195 | 29,300 | 0 | 69,600 | - | |
1,223 | -10.3 | 1,222 | 138,800 | 0 | 64,400 | - | |
1,364 | +46.7 | 1,304 | 618,400 | 1,000 | 60,500 | 60.50 | |
930 | +13.7 | 1,262 | 279,700 | 100 | 45,900 | 459 | |
818 | -19.2 | 886 | 37,000 | 0 | 46,200 | - | |
1,013 | +11.1 | 1,280 | 212,200 | 2,300 | 43,700 | 19.00 | |
912 | +19.1 | 849 | 14,200 | 1,400 | 44,900 | 32.07 | |
766 | -9.9 | 783 | 9,000 | 0 | 40,800 | - | |
850 | -2.3 | 855 | 800 | 0 | 41,300 | - | |
870 | -3.3 | 886 | 3,800 | 0 | 41,300 | - | |
900 | +0.6 | 900 | 4,100 | 0 | 42,100 | - | |
895 | -4.6 | 911 | 1,300 | 0 | 42,400 | - | |
938 | -0.7 | 925 | 4,400 | 0 | 42,800 | - | |
945 | -1.6 | 960 | 4,800 | 0 | 44,100 | - | |
960 | -4.0 | 978 | 5,500 | 0 | 44,500 | - | |
1,000 | -0.7 | 995 | 12,200 | 0 | 44,400 | - | |
1,007 | +0.3 | 998 | 11,000 | 0 | 45,700 | - | |
1,004 | -11.2 | 1,076 | 19,800 | 0 | 46,300 | - | |
1,130 | -1.8 | 1,103 | 26,900 | 0 | 44,000 | - | |
1,151 | -7.1 | 1,246 | 19,500 | 0 | 44,000 | - | |
1,239 | -16.8 | 1,281 | 49,900 | 0 | 40,700 | - | |
1,490 | +65.2 | 1,442 | 164,100 | 1,400 | 34,800 | 24.86 | |
902 | -10.7 | 925 | 23,900 | 0 | 16,000 | - | |
1,010 | -5.2 | 1,013 | 11,100 | 0 | 16,600 | - | |
1,065 | -11.5 | 1,143 | 27,400 | 0 | 16,900 | - | |
1,204 | -11.9 | 1,250 | 74,300 | 0 | 15,400 | - | |
1,366 | -11.9 | 1,431 | 86,700 | 0 | 27,600 | - |