38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 897 | 886 | 889 | +4 | +0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +0.8 | 900 | 5,300 | 0 | 43,700 | - | |
893 | +0.3 | 885 | 4,400 | 0 | 43,500 | - | |
890 | +3.2 | 877 | 5,000 | 0 | 44,200 | - | |
862 | +2.4 | 854 | 5,300 | 0 | 43,600 | - | |
842 | -1.3 | 857 | 7,100 | 0 | 44,000 | - | |
853 | +4.0 | 846 | 17,700 | 0 | 43,700 | - | |
820 | +0.9 | 816 | 6,300 | 0 | 41,800 | - | |
813 | +1.5 | 815 | 10,500 | 0 | 41,500 | - | |
801 | +1.0 | 794 | 1,700 | - | - | - | |
793 | -5.5 | 788 | 23,500 | 0 | 48,700 | - | |
839 | -5.4 | 864 | 18,600 | 0 | 39,300 | - | |
887 | -2.0 | 895 | 16,900 | 0 | 43,400 | - | |
905 | -0.7 | 910 | 8,600 | 0 | 48,900 | - | |
911 | +0.4 | 911 | 7,500 | 0 | 50,100 | - | |
907 | -0.5 | 904 | 7,300 | 0 | 50,700 | - | |
912 | -2.1 | 908 | 18,900 | 0 | 51,200 | - | |
932 | +1.3 | 931 | 6,400 | 0 | 50,600 | - | |
920 | -0.8 | 915 | 4,100 | 0 | 50,500 | - | |
927 | +0.1 | 916 | 6,100 | 0 | 51,400 | - | |
926 | 0.0 | 926 | 15,500 | 0 | 52,700 | - | |
926 | -0.5 | 927 | 10,700 | 0 | 53,800 | - | |
931 | +0.5 | 928 | 13,100 | 0 | 58,100 | - | |
926 | +1.5 | 924 | 18,500 | 0 | 57,200 | - | |
912 | +1.4 | 908 | 10,900 | 0 | 52,700 | - | |
899 | -2.0 | 905 | 41,500 | 0 | 49,300 | - | |
917 | -0.9 | 920 | 18,200 | 0 | 48,300 | - | |
925 | +1.2 | 926 | 12,900 | 0 | 47,200 | - | |
914 | +0.3 | 914 | 13,900 | 0 | 46,700 | - | |
911 | -4.6 | 932 | 16,900 | 0 | 44,700 | - | |
955 | - | 1,009 | 60,100 | 0 | 43,700 | - |