38,814.56 | +94.09 | 157.33 | +0.32 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,178 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,178 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,075 | 1,013 | 1,055 | -8 | -0.8 | 49,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | -1.8 | 433 | 65,700 | 0 | 512,000 | - | |
435 | +5.6 | 431 | 33,700 | 0 | 543,300 | - | |
412 | 0.0 | 403 | 21,700 | 0 | 527,000 | - | |
412 | -0.2 | 411 | 16,100 | 0 | 544,500 | - | |
413 | 0.0 | 412 | 6,700 | - | - | - | |
413 | +2.0 | 423 | 26,900 | 0 | 546,000 | - | |
405 | -2.2 | 408 | 18,000 | 0 | 551,400 | - | |
414 | -1.2 | 422 | 21,800 | 0 | 548,900 | - | |
419 | +7.4 | 412 | 18,300 | 0 | 553,200 | - | |
390 | -2.5 | 393 | 77,900 | 0 | 553,000 | - | |
400 | +10.2 | 397 | 44,200 | 0 | 562,600 | - | |
363 | -8.6 | 387 | 71,000 | 0 | 566,200 | - | |
397 | -15.9 | 413 | 109,900 | 0 | 541,800 | - | |
472 | -5.8 | 496 | 38,200 | 0 | 556,200 | - | |
501 | -12.4 | 518 | 14,300 | 0 | 557,900 | - | |
572 | +0.2 | 570 | 1,700 | 0 | 552,400 | - | |
571 | -3.4 | 587 | 11,900 | 0 | 552,600 | - | |
591 | +4.4 | 577 | 22,200 | 100 | 553,000 | 5,530 | |
566 | -1.0 | 570 | 22,200 | 0 | 554,100 | - | |
572 | -0.5 | 571 | 24,900 | 0 | 548,600 | - | |
575 | -3.5 | 576 | 32,400 | 0 | 547,100 | - | |
596 | -1.3 | 600 | 23,700 | 0 | 542,200 | - | |
604 | -0.5 | 600 | 451,600 | - | - | - | |
607 | +2.2 | 588 | 33,400 | 0 | 258,800 | - | |
594 | +1.2 | 594 | 23,200 | 0 | 269,000 | - | |
587 | +3.7 | 590 | 35,700 | 0 | 269,200 | - | |
566 | -3.7 | 574 | 24,500 | 0 | 268,100 | - | |
588 | +11.6 | 580 | 91,900 | 0 | 265,400 | - | |
527 | +0.4 | 526 | 20,700 | 0 | 248,800 | - | |
525 | +1.2 | 525 | 13,500 | 0 | 248,600 | - |