38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 306 | -3 | -1.0 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -9.2 | 401 | 248,300 | 1,000 | 161,000 | 161 | |
444 | +6.5 | 439 | 627,600 | 14,200 | 153,100 | 10.78 | |
417 | -4.1 | 428 | 21,500 | 0 | 174,300 | - | |
435 | +0.5 | 432 | 15,400 | 0 | 179,000 | - | |
433 | -6.3 | 442 | 32,200 | 0 | 180,200 | - | |
462 | +3.1 | 442 | 40,300 | 0 | 186,100 | - | |
448 | -5.1 | 449 | 66,600 | 0 | 195,000 | - | |
472 | -0.8 | 477 | 18,600 | 0 | 204,200 | - | |
476 | +2.1 | 475 | 17,900 | 0 | 212,600 | - | |
466 | -3.9 | 470 | 34,700 | 0 | 213,500 | - | |
485 | -0.4 | 484 | 40,200 | 0 | 219,100 | - | |
487 | -1.6 | 493 | 37,700 | 0 | 221,600 | - | |
495 | 0.0 | 495 | 26,400 | 0 | 224,500 | - | |
495 | -1.2 | 499 | 39,900 | 0 | 232,900 | - | |
501 | 0.0 | 528 | 441,100 | 0 | 235,800 | - | |
501 | -1.2 | 505 | 45,100 | 0 | 239,000 | - | |
507 | +3.5 | 501 | 81,300 | 0 | 238,500 | - | |
490 | -0.6 | 489 | 31,500 | 0 | 214,100 | - | |
493 | -0.4 | 494 | 47,100 | 0 | 208,300 | - | |
495 | -1.4 | 493 | 44,300 | 0 | 210,100 | - | |
502 | -1.8 | 506 | 78,800 | 0 | 207,200 | - | |
511 | +1.6 | 511 | 69,100 | 0 | 195,400 | - | |
503 | -1.2 | 502 | 72,500 | 0 | 198,400 | - | |
509 | +3.0 | 503 | 47,500 | 0 | 194,200 | - | |
494 | -5.2 | 500 | 200,000 | 0 | 194,400 | - | |
521 | +1.0 | 523 | 64,200 | 0 | 209,500 | - | |
516 | -7.7 | 535 | 269,600 | 0 | 216,100 | - | |
559 | -14.5 | 623 | 595,400 | 500 | 239,200 | 478 | |
654 | +4.1 | 642 | 402,800 | 0 | 254,500 | - | |
628 | +12.9 | 612 | 732,400 | 0 | 267,500 | - |