38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 321 | 321 | -7 | -2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | -3.1 | 384 | 30,200 | 0 | 228,000 | - | |
388 | 0.0 | 379 | 114,600 | 0 | 229,400 | - | |
388 | -0.5 | 390 | 97,200 | 0 | 224,100 | - | |
390 | +1.6 | 388 | 35,800 | 0 | 221,300 | - | |
384 | 0.0 | 384 | 24,000 | 0 | 221,400 | - | |
384 | -0.5 | 383 | 55,800 | 0 | 220,500 | - | |
386 | -0.5 | 388 | 42,400 | 0 | 225,700 | - | |
388 | -1.5 | 386 | 120,300 | 0 | 229,700 | - | |
394 | 0.0 | 397 | 93,400 | 0 | 234,000 | - | |
394 | -1.3 | 392 | 114,400 | 0 | 216,000 | - | |
399 | -1.7 | 406 | 164,800 | 0 | 234,100 | - | |
406 | +2.3 | 400 | 101,400 | 0 | 264,300 | - | |
397 | +2.8 | 394 | 217,400 | 0 | 237,700 | - | |
386 | -2.8 | 398 | 440,400 | 0 | 191,900 | - | |
397 | +6.1 | 400 | 1,485,600 | 0 | 193,300 | - | |
374 | -8.3 | 383 | 768,400 | 0 | 182,400 | - | |
408 | +9.7 | 410 | 1,472,800 | 1,000 | 173,900 | 173 | |
372 | -2.6 | 377 | 135,700 | 0 | 138,800 | - | |
382 | -0.8 | 383 | 80,900 | 0 | 125,600 | - | |
385 | -1.0 | 384 | 83,900 | 0 | 131,900 | - | |
389 | -2.8 | 393 | 172,700 | 0 | 114,700 | - | |
400 | -3.4 | 409 | 156,100 | 0 | 111,700 | - | |
414 | +2.0 | 415 | 114,300 | 0 | 122,800 | - | |
406 | -15.4 | 427 | 851,500 | 1,100 | 117,800 | 107 | |
480 | +19.7 | 467 | 1,513,700 | 27,700 | 174,900 | 6.31 | |
401 | +1.5 | 447 | 2,313,500 | 1,100 | 151,100 | 137 | |
395 | -2.5 | 398 | 22,100 | 0 | 134,200 | - | |
405 | +1.8 | 404 | 33,000 | 0 | 131,700 | - | |
398 | -0.5 | 397 | 8,900 | 0 | 120,500 | - | |
400 | +0.3 | 399 | 18,400 | 0 | 121,400 | - |