38,101.51 | -127.60 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.33% | 0.08% | 0.32% | 0.01% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 322 | 323 | -5 | -1.5 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
423 | +5.8 | 411 | 54,800 | 0 | 111,500 | - | |
400 | +1.5 | 397 | 14,600 | 0 | 90,600 | - | |
394 | -1.0 | 395 | 11,500 | 0 | 87,900 | - | |
398 | +0.8 | 397 | 27,900 | 0 | 87,000 | - | |
395 | +1.3 | 393 | 16,700 | 0 | 89,300 | - | |
390 | -1.8 | 390 | 34,000 | 0 | 92,400 | - | |
397 | +2.6 | 394 | 50,000 | 600 | 92,100 | 153 | |
387 | -6.7 | 398 | 23,300 | 0 | 96,600 | - | |
415 | +1.5 | 413 | 22,300 | 0 | 97,100 | - | |
409 | +3.5 | 412 | 88,800 | 0 | 96,100 | - | |
395 | -1.2 | 398 | 14,600 | 0 | 100,200 | - | |
400 | -3.4 | 405 | 24,400 | 0 | 99,900 | - | |
414 | +5.9 | 413 | 62,000 | 0 | 98,700 | - | |
391 | -1.3 | 399 | 20,300 | 0 | 93,600 | - | |
396 | -2.0 | 406 | 49,900 | 0 | 91,300 | - | |
404 | +3.1 | 401 | 80,000 | 1,700 | 95,300 | 56.06 | |
392 | -11.7 | 416 | 220,900 | 2,200 | 100,700 | 45.77 | |
444 | +21.0 | 498 | 1,931,600 | 600 | 121,900 | 203 | |
367 | -2.7 | 364 | 36,300 | 0 | 46,300 | - | |
377 | -3.1 | 381 | 18,400 | 0 | 54,000 | - | |
389 | -1.0 | 388 | 31,000 | 0 | 54,300 | - | |
393 | -0.8 | 397 | 20,100 | 0 | 55,000 | - | |
396 | -4.1 | 402 | 37,100 | 0 | 54,000 | - | |
413 | -4.0 | 422 | 41,600 | 0 | 65,700 | - | |
430 | -1.8 | 445 | 154,300 | 0 | 64,000 | - | |
438 | -3.5 | 445 | 18,500 | 0 | 52,100 | - | |
454 | +2.3 | 449 | 34,300 | 0 | 54,000 | - | |
444 | -1.1 | 441 | 45,400 | 0 | 53,800 | - | |
449 | +8.2 | 445 | 140,900 | 400 | 57,100 | 142 | |
415 | -1.9 | 423 | 29,800 | 0 | 43,500 | - |