38,179.46 | -49.65 | 155.82 | +0.14 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.08% | 0.32% | -0.21% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 325 | 321 | 321 | -7 | -2.1 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
494 | +2.7 | 491 | 5,200 | 0 | 78,200 | - | |
481 | -4.2 | 487 | 20,900 | 0 | 76,800 | - | |
502 | +1.6 | 494 | 4,300 | 0 | 90,800 | - | |
494 | +1.6 | 489 | 7,800 | 0 | 88,500 | - | |
486 | +1.2 | 482 | 13,300 | 0 | 86,200 | - | |
480 | +1.1 | 477 | 23,500 | 0 | 84,700 | - | |
475 | -0.2 | 474 | 8,600 | 0 | 88,000 | - | |
476 | +1.9 | 474 | 5,600 | 0 | 88,400 | - | |
467 | -7.0 | 462 | 37,200 | 0 | 91,400 | - | |
502 | -4.0 | 502 | 16,300 | 0 | 89,700 | - | |
523 | -3.1 | 519 | 23,200 | 0 | 93,300 | - | |
540 | +5.1 | 529 | 13,500 | 0 | 91,100 | - | |
514 | -1.9 | 523 | 13,100 | 0 | 94,000 | - | |
524 | +1.0 | 572 | 297,800 | 0 | 97,400 | - | |
519 | -0.8 | 520 | 8,900 | 0 | 103,900 | - | |
523 | +2.1 | 521 | 6,000 | 0 | 114,300 | - | |
512 | -0.6 | 515 | 6,500 | 0 | 123,700 | - | |
515 | -0.8 | 520 | 6,800 | 0 | 124,200 | - | |
519 | -2.6 | 516 | 8,100 | 0 | 123,700 | - | |
533 | -0.2 | 534 | 6,800 | 0 | 127,400 | - | |
534 | +2.1 | 526 | 17,100 | 0 | 128,300 | - | |
523 | +1.6 | 499 | 35,500 | 0 | 128,700 | - | |
515 | -3.4 | 531 | 22,100 | 0 | 129,500 | - | |
533 | -4.8 | 548 | 68,900 | 0 | 133,700 | - | |
560 | +0.5 | 564 | 35,200 | 0 | 132,100 | - | |
557 | -2.5 | 560 | 25,600 | 0 | 122,600 | - | |
571 | +0.2 | 566 | 43,900 | 0 | 124,600 | - | |
570 | -2.4 | 565 | 37,600 | 0 | 127,100 | - | |
584 | -0.5 | 586 | 39,400 | 0 | 125,800 | - | |
587 | -5.3 | 600 | 80,600 | 0 | 131,400 | - |