39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 307 | -2 | -0.6 | 37,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | +0.3 | 399 | 18,400 | 0 | 121,400 | - | |
399 | +0.3 | 397 | 9,300 | 0 | 119,400 | - | |
398 | +0.8 | 398 | 9,800 | 0 | 117,800 | - | |
395 | -0.5 | 397 | 5,600 | 0 | 119,000 | - | |
397 | -3.4 | 396 | 24,700 | 0 | 120,000 | - | |
411 | +2.0 | 401 | 30,900 | 0 | 117,300 | - | |
403 | +0.8 | 436 | 156,200 | 0 | 116,400 | - | |
400 | +0.8 | 400 | 11,800 | 0 | 107,800 | - | |
397 | +1.3 | 395 | 5,400 | 0 | 107,200 | - | |
392 | -0.5 | 393 | 6,700 | 0 | 107,700 | - | |
394 | +1.0 | 390 | 13,300 | 0 | 108,100 | - | |
390 | -2.5 | 388 | 28,300 | 0 | 118,500 | - | |
400 | -0.2 | 401 | 9,900 | 0 | 130,700 | - | |
401 | +3.4 | 395 | 16,200 | 0 | 131,600 | - | |
388 | 0.0 | 388 | 6,200 | 0 | 132,900 | - | |
388 | -1.0 | 391 | 13,500 | 0 | 132,700 | - | |
392 | -1.5 | 393 | 13,800 | 0 | 132,900 | - | |
398 | -0.3 | 398 | 1,700 | - | - | - | |
399 | -1.7 | 404 | 48,300 | 0 | 134,500 | - | |
406 | +2.0 | 406 | 18,700 | 0 | 137,800 | - | |
398 | -1.5 | 400 | 7,500 | 0 | 137,100 | - | |
404 | 0.0 | 411 | 8,700 | 0 | 138,400 | - | |
404 | -0.2 | 402 | 32,700 | 0 | 137,800 | - | |
405 | +3.1 | 399 | 20,300 | 0 | 138,900 | - | |
393 | +4.8 | 384 | 24,100 | 0 | 140,400 | - | |
375 | -5.5 | 382 | 39,000 | 0 | 139,200 | - | |
397 | +6.4 | 409 | 256,500 | 0 | 148,500 | - | |
373 | -2.6 | 375 | 30,500 | 0 | 145,400 | - | |
383 | -1.5 | 387 | 25,700 | 0 | 145,700 | - | |
389 | -3.5 | 392 | 51,700 | 1,000 | 153,500 | 153 |