38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 414 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 312 | 306 | 306 | -3 | -1.0 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
587 | -5.3 | 600 | 80,600 | 0 | 131,400 | - | |
620 | -9.6 | 646 | 146,600 | 0 | 127,300 | - | |
686 | +3.3 | 678 | 104,900 | 0 | 132,300 | - | |
664 | +0.9 | 653 | 122,500 | 0 | 125,700 | - | |
658 | +5.3 | 649 | 64,600 | 0 | 129,000 | - | |
625 | +1.8 | 625 | 64,100 | 0 | 127,300 | - | |
614 | -9.3 | 662 | 348,600 | 0 | 133,900 | - | |
677 | +1.8 | 666 | 85,900 | 0 | 132,400 | - | |
665 | +5.7 | 643 | 78,300 | 0 | 136,100 | - | |
629 | +1.6 | 685 | 431,300 | 0 | 128,800 | - | |
619 | +7.7 | 601 | 15,400 | - | - | - | |
575 | +3.2 | 548 | 44,500 | 0 | 91,900 | - | |
557 | -8.7 | 552 | 107,000 | 0 | 100,500 | - | |
610 | +1.2 | 603 | 64,500 | 0 | 112,700 | - | |
603 | -6.5 | 615 | 105,600 | 0 | 115,500 | - | |
645 | +2.1 | 646 | 99,000 | 0 | 144,700 | - | |
632 | +4.8 | 631 | 119,200 | 0 | 148,300 | - | |
603 | +4.3 | 598 | 112,800 | 0 | 149,400 | - | |
578 | +4.9 | 581 | 95,000 | 0 | 150,100 | - | |
551 | +1.3 | 540 | 114,000 | 0 | 143,800 | - | |
544 | -0.9 | 619 | 940,700 | 0 | 154,600 | - | |
549 | 0.0 | 548 | 16,000 | 0 | 157,500 | - | |
549 | -1.6 | 547 | 31,100 | 0 | 159,900 | - | |
558 | +3.7 | 550 | 43,700 | 0 | 180,600 | - | |
538 | +1.3 | 563 | 145,500 | 0 | 189,800 | - | |
531 | +0.2 | 535 | 30,700 | 0 | 189,300 | - | |
530 | -0.4 | 535 | 47,300 | 0 | 193,500 | - | |
532 | -3.3 | 538 | 33,900 | 0 | 209,300 | - | |
550 | -0.4 | 537 | 215,500 | 200 | 213,300 | 1,066 | |
552 | - | 554 | 20,400 | 200 | 175,600 | 878 |