38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 613 | 605 | 613 | +10 | +1.7 | 13,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
888 | -0.9 | 881 | 190,500 | 8,200 | 737,800 | 89.98 | |
896 | +3.8 | 889 | 174,600 | 8,400 | 738,000 | 87.86 | |
863 | -4.5 | 867 | 203,700 | 9,100 | 771,600 | 84.79 | |
904 | +1.8 | 881 | 340,200 | 9,600 | 760,600 | 79.23 | |
888 | -2.1 | 889 | 415,600 | 14,600 | 807,200 | 55.29 | |
907 | -11.7 | 905 | 613,700 | 31,400 | 805,200 | 25.64 | |
1,027 | +2.5 | 1,040 | 377,300 | 33,600 | 791,500 | 23.56 | |
1,002 | +4.5 | 994 | 167,200 | 35,400 | 791,300 | 22.35 | |
959 | -5.2 | 987 | 229,200 | 35,000 | 802,000 | 22.91 | |
1,012 | -4.1 | 1,030 | 279,800 | 46,100 | 854,400 | 18.53 | |
1,055 | -5.0 | 1,091 | 410,900 | 45,800 | 849,600 | 18.55 | |
1,110 | +7.2 | 1,103 | 452,000 | 36,100 | 861,000 | 23.85 | |
1,035 | -7.3 | 1,100 | 925,800 | 42,300 | 854,000 | 20.19 | |
1,117 | -2.1 | 1,117 | 559,500 | 48,700 | 801,600 | 16.46 | |
1,141 | +15.7 | 1,098 | 1,541,500 | 64,100 | 778,800 | 12.15 | |
986 | +14.0 | 935 | 726,500 | 22,700 | 837,400 | 36.89 | |
865 | +8.0 | 853 | 469,600 | 18,300 | 842,800 | 46.05 | |
801 | -1.0 | 811 | 562,000 | 17,700 | 863,700 | 48.80 | |
809 | -5.7 | 834 | 586,400 | 24,600 | 847,600 | 34.46 | |
858 | +1.4 | 852 | 286,200 | 71,100 | 784,400 | 11.03 | |
846 | +9.9 | 827 | 232,400 | 71,200 | 773,000 | 10.86 | |
770 | -12.4 | 816 | 1,003,100 | 58,900 | 896,800 | 15.23 | |
879 | -1.3 | 890 | 374,300 | 36,800 | 721,600 | 19.61 | |
891 | -2.6 | 914 | 520,600 | 38,400 | 687,500 | 17.90 | |
915 | -4.0 | 956 | 461,900 | 39,300 | 660,000 | 16.79 | |
953 | -7.9 | 992 | 599,900 | 39,900 | 603,900 | 15.14 | |
1,035 | +2.0 | 1,016 | 344,800 | 34,100 | 465,400 | 13.65 | |
1,015 | -2.5 | 1,012 | 422,900 | 28,700 | 414,400 | 14.44 | |
1,041 | -12.2 | 1,104 | 509,600 | 34,700 | 378,400 | 10.90 | |
1,185 | +9.4 | 1,167 | 603,900 | 37,700 | 363,200 | 9.63 |