38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
708 | +4.6 | 688 | 114,000 | 11,500 | 346,100 | 30.10 | |
677 | -1.2 | 689 | 221,100 | 10,600 | 349,000 | 32.92 | |
685 | -0.7 | 673 | 139,000 | 11,200 | 353,800 | 31.59 | |
690 | +1.2 | 690 | 95,900 | 10,000 | 357,400 | 35.74 | |
682 | -2.8 | 696 | 76,400 | 13,600 | 352,200 | 25.90 | |
702 | +0.7 | 692 | 129,600 | 16,700 | 350,100 | 20.96 | |
697 | -3.2 | 696 | 127,400 | 9,600 | 359,400 | 37.44 | |
720 | -2.7 | 714 | 174,000 | 18,000 | 349,200 | 19.40 | |
740 | +5.0 | 715 | 221,800 | 35,000 | 333,700 | 9.53 | |
705 | -13.9 | 760 | 254,100 | 17,000 | 324,300 | 19.08 | |
819 | -0.8 | 824 | 102,500 | 27,400 | 280,100 | 10.22 | |
826 | -7.9 | 845 | 258,200 | 31,100 | 262,500 | 8.44 | |
897 | +0.9 | 883 | 75,300 | 6,500 | 178,600 | 27.48 | |
889 | -0.9 | 900 | 67,000 | 2,800 | 168,200 | 60.07 | |
897 | +1.0 | 892 | 87,300 | 2,800 | 169,500 | 60.54 | |
888 | -2.0 | 895 | 100,500 | 13,800 | 157,900 | 11.44 | |
906 | -1.7 | 905 | 83,500 | 14,400 | 135,500 | 9.41 | |
922 | -0.8 | 923 | 383,900 | 16,300 | 126,000 | 7.73 | |
929 | +2.0 | 923 | 328,700 | 17,700 | 141,000 | 7.97 | |
911 | -0.9 | 896 | 73,900 | 10,800 | 165,200 | 15.30 | |
919 | -1.0 | 926 | 130,200 | 10,700 | 187,300 | 17.50 | |
928 | +4.7 | 909 | 143,000 | 10,700 | 193,300 | 18.07 | |
886 | +2.4 | 877 | 136,800 | 6,300 | 196,900 | 31.25 | |
865 | +4.6 | 852 | 108,600 | 5,200 | 212,600 | 40.88 | |
827 | -7.2 | 844 | 186,900 | 4,200 | 233,500 | 55.60 | |
891 | +3.1 | 884 | 68,600 | 5,000 | 227,200 | 45.44 | |
864 | -2.9 | 878 | 88,300 | 4,300 | 225,200 | 52.37 | |
890 | 0.0 | 892 | 102,600 | 4,700 | 217,600 | 46.30 | |
890 | -1.9 | 890 | 68,700 | 4,800 | 218,900 | 45.60 | |
907 | +0.4 | 908 | 282,500 | 6,300 | 214,500 | 34.05 |