38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -6.4 | 821 | 286,300 | 25,800 | 614,400 | 23.81 | |
880 | +2.2 | 872 | 269,100 | 28,300 | 617,100 | 21.81 | |
861 | +6.4 | 859 | 330,800 | 33,900 | 634,900 | 18.73 | |
809 | -2.9 | 792 | 229,100 | 26,300 | 631,200 | 24.00 | |
833 | -0.4 | 839 | 363,500 | 39,700 | 629,000 | 15.84 | |
836 | -1.9 | 818 | 518,300 | 49,200 | 627,700 | 12.76 | |
852 | +4.9 | 854 | 363,000 | 39,900 | 638,100 | 15.99 | |
812 | +9.4 | 794 | 509,700 | 27,200 | 607,300 | 22.33 | |
742 | +3.5 | 748 | 350,300 | 16,100 | 576,600 | 35.81 | |
717 | +5.6 | 697 | 147,300 | 13,200 | 568,500 | 43.07 | |
679 | -2.3 | 680 | 193,100 | 9,000 | 556,500 | 61.83 | |
695 | +6.3 | 676 | 148,700 | 5,200 | 589,000 | 113 | |
654 | +1.2 | 649 | 98,900 | 4,000 | 550,700 | 137 | |
646 | +1.3 | 649 | 150,500 | 5,800 | 542,200 | 93.48 | |
638 | -0.9 | 641 | 50,600 | 5,900 | 533,700 | 90.46 | |
644 | +0.8 | 640 | 88,600 | 5,700 | 542,600 | 95.19 | |
639 | -1.5 | 647 | 70,300 | 6,600 | 498,600 | 75.55 | |
649 | -2.0 | 652 | 63,900 | 8,700 | 488,400 | 56.14 | |
662 | +0.8 | 663 | 87,800 | 9,100 | 487,600 | 53.58 | |
657 | -0.5 | 665 | 107,200 | 10,300 | 472,600 | 45.88 | |
660 | +0.2 | 663 | 111,800 | 8,800 | 455,600 | 51.77 | |
659 | -1.8 | 664 | 67,100 | 8,100 | 437,000 | 53.95 | |
671 | +1.5 | 679 | 242,400 | 10,200 | 448,200 | 43.94 | |
661 | 0.0 | 662 | 147,300 | 6,900 | 425,700 | 61.70 | |
661 | +6.4 | 658 | 196,100 | 7,900 | 417,600 | 52.86 | |
621 | +1.0 | 623 | 20,100 | - | - | - | |
615 | -0.5 | 614 | 110,300 | 8,900 | 387,900 | 43.58 | |
618 | -0.6 | 615 | 61,500 | 7,100 | 384,100 | 54.10 | |
622 | +3.2 | 615 | 70,600 | 6,900 | 373,700 | 54.16 | |
603 | -2.3 | 603 | 92,200 | 6,800 | 378,000 | 55.59 |