38,706.00 | -240.93 | 156.17 | -0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.62% | -0.03% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 30,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
903 | -2.5 | 906 | 115,000 | 7,400 | 398,400 | 53.84 | |
926 | +0.5 | 913 | 112,700 | 9,200 | 410,300 | 44.60 | |
921 | +1.0 | 912 | 178,400 | 7,600 | 413,400 | 54.39 | |
912 | -1.4 | 932 | 146,700 | 9,400 | 377,300 | 40.14 | |
925 | -1.5 | 937 | 121,900 | 11,300 | 367,400 | 32.51 | |
939 | +1.3 | 936 | 181,600 | 16,200 | 365,300 | 22.55 | |
927 | +0.8 | 919 | 199,800 | 18,900 | 371,300 | 19.65 | |
920 | -6.2 | 869 | 611,300 | 15,100 | 379,900 | 25.16 | |
981 | -0.6 | 961 | 296,000 | 28,700 | 570,800 | 19.89 | |
987 | +3.7 | 984 | 98,000 | - | - | - | |
952 | -3.0 | 969 | 337,100 | 23,800 | 538,500 | 22.63 | |
981 | -10.6 | 1,011 | 408,400 | 24,200 | 530,300 | 21.91 | |
1,097 | -1.8 | 1,109 | 218,100 | 46,600 | 518,200 | 11.12 | |
1,117 | +3.8 | 1,090 | 299,100 | 49,000 | 512,900 | 10.47 | |
1,076 | -5.2 | 1,122 | 566,400 | 50,400 | 527,000 | 10.46 | |
1,135 | +9.1 | 1,078 | 824,000 | 67,700 | 482,300 | 7.12 | |
1,040 | +4.3 | 1,024 | 261,400 | 27,800 | 480,400 | 17.28 | |
997 | -5.0 | 993 | 453,200 | 28,200 | 531,900 | 18.86 | |
1,049 | +0.4 | 1,070 | 306,000 | 37,600 | 520,700 | 13.85 | |
1,045 | +1.9 | 1,078 | 300,600 | 48,400 | 565,300 | 11.68 | |
1,026 | -0.8 | 1,002 | 824,300 | 32,600 | 589,500 | 18.08 | |
1,034 | +6.5 | 988 | 573,200 | 52,100 | 606,900 | 11.65 | |
971 | +10.2 | 921 | 378,100 | 34,700 | 696,900 | 20.08 | |
881 | +0.1 | 901 | 325,500 | 10,700 | 696,000 | 65.05 | |
880 | -0.6 | 882 | 160,500 | 7,400 | 671,800 | 90.78 | |
885 | +1.5 | 897 | 377,000 | 6,000 | 701,800 | 116 | |
872 | +0.3 | 859 | 191,600 | 6,700 | 689,400 | 102 | |
869 | -2.1 | 863 | 207,100 | 8,600 | 699,100 | 81.29 | |
888 | -0.9 | 881 | 190,500 | 8,200 | 737,800 | 89.98 | |
896 | +3.8 | 889 | 174,600 | 8,400 | 738,000 | 87.86 |