38,946.93 | -122.75 | 156.26 | +0.53 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961 | -7.5 | 1,015 | 748,100 | 21,000 | 448,800 | 21.37 | |
1,039 | +5.5 | 1,010 | 161,700 | - | - | - | |
985 | +5.2 | 981 | 590,200 | 15,300 | 327,900 | 21.43 | |
936 | -7.1 | 954 | 286,000 | 18,900 | 390,600 | 20.67 | |
1,007 | +4.6 | 991 | 423,600 | 15,800 | 410,200 | 25.96 | |
963 | +13.0 | 903 | 347,100 | 13,800 | 468,200 | 33.93 | |
852 | -16.1 | 931 | 309,000 | 16,100 | 492,100 | 30.57 | |
1,016 | +8.3 | 1,002 | 857,600 | 12,100 | 814,100 | 67.28 | |
938 | +4.6 | 984 | 628,300 | 17,400 | 498,000 | 28.62 | |
897 | -23.4 | 1,002 | 946,400 | 32,000 | 417,200 | 13.04 | |
1,171 | -8.5 | 1,250 | 672,300 | 22,600 | 930,300 | 41.16 | |
1,280 | -18.9 | 1,393 | 664,600 | 18,800 | 926,600 | 49.29 | |
1,578 | -1.9 | 1,569 | 577,600 | 15,700 | 985,100 | 62.75 | |
1,608 | +0.3 | 1,624 | 617,000 | 16,200 | 916,600 | 56.58 | |
1,603 | -6.0 | 1,665 | 1,043,500 | 20,300 | 803,700 | 39.59 | |
1,706 | -4.1 | 1,712 | 434,400 | 8,900 | 854,100 | 95.97 | |
1,779 | -2.0 | 1,802 | 365,400 | 7,800 | 843,600 | 108 | |
1,816 | +0.1 | 1,806 | 320,500 | 7,300 | 856,800 | 117 | |
1,815 | +1.2 | 1,799 | 726,500 | 7,200 | 827,600 | 114 | |
1,794 | -1.8 | 1,799 | 82,500 | - | - | - | |
1,826 | 0.0 | 1,828 | 641,400 | 9,800 | 739,100 | 75.42 | |
1,826 | +0.1 | 1,824 | 468,300 | 11,300 | 807,700 | 71.48 | |
1,825 | -1.2 | 1,839 | 422,100 | 15,500 | 788,200 | 50.85 | |
1,847 | -1.6 | 1,851 | 384,500 | 18,400 | 874,500 | 47.53 | |
1,877 | -1.8 | 1,919 | 474,600 | 22,500 | 833,500 | 37.04 | |
1,912 | -20.8 | 2,062 | 863,300 | 27,000 | 791,800 | 29.33 | |
2,414 | +13.5 | 2,324 | 737,300 | 52,100 | 675,400 | 12.96 | |
2,127 | -2.1 | 2,157 | 148,200 | 20,700 | 746,500 | 36.06 | |
2,172 | +3.5 | 2,156 | 282,700 | 22,700 | 744,900 | 32.81 | |
2,098 | +1.8 | 2,058 | 177,700 | 20,100 | 751,300 | 37.38 |