38,667.10 | -279.83 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.04% | 0.17% | -0.42% |
52週高値 | 895 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 626 | 610 | 620 | +13 | +2.1 | 31,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | +2.0 | 2,072 | 450,400 | 121,300 | 515,900 | 4.25 | |
2,041 | +6.9 | 2,100 | 1,206,200 | 127,000 | 542,900 | 4.27 | |
1,910 | +11.5 | 1,791 | 637,100 | 82,100 | 581,000 | 7.08 | |
1,713 | -0.4 | 1,720 | 361,400 | 78,000 | 581,100 | 7.45 | |
1,720 | -1.2 | 1,739 | 426,400 | 84,800 | 581,100 | 6.85 | |
1,741 | -7.5 | 1,790 | 757,600 | 88,100 | 602,300 | 6.84 | |
1,882 | +0.6 | 1,878 | 413,800 | 91,300 | 473,500 | 5.19 | |
1,870 | -4.6 | 1,909 | 379,700 | 95,500 | 494,600 | 5.18 | |
1,961 | +2.6 | 1,947 | 348,400 | 111,100 | 473,300 | 4.26 | |
1,912 | +8.4 | 1,843 | 580,400 | 118,200 | 464,700 | 3.93 | |
1,764 | -4.3 | 1,727 | 166,100 | - | - | - | |
1,844 | +1.1 | 1,758 | 1,132,000 | 110,900 | 442,100 | 3.99 | |
1,824 | -5.8 | 1,873 | 929,400 | 100,100 | 456,200 | 4.56 | |
1,936 | +7.0 | 1,919 | 472,500 | 95,700 | 554,400 | 5.79 | |
1,809 | +0.3 | 1,776 | 421,400 | 82,700 | 581,900 | 7.04 | |
1,803 | +6.2 | 1,785 | 355,500 | 79,200 | 578,300 | 7.30 | |
1,698 | +10.9 | 1,608 | 394,000 | 79,900 | 577,900 | 7.23 | |
1,531 | -25.6 | 1,661 | 843,000 | 86,300 | 558,500 | 6.47 | |
2,059 | -1.9 | 2,071 | 282,200 | 88,300 | 447,500 | 5.07 | |
2,098 | +4.2 | 1,953 | 481,100 | 87,800 | 392,000 | 4.46 | |
2,014 | -8.9 | 2,154 | 353,400 | 105,200 | 401,600 | 3.82 | |
2,210 | +9.5 | 2,085 | 372,800 | 110,900 | 416,900 | 3.76 | |
2,018 | +1.2 | 1,992 | 150,000 | 101,300 | 403,800 | 3.99 | |
1,995 | -3.9 | 2,035 | 264,800 | 105,300 | 410,700 | 3.90 | |
2,077 | +5.9 | 2,065 | 355,500 | 110,000 | 412,900 | 3.75 | |
1,961 | +3.0 | 1,974 | 236,100 | 102,100 | 392,900 | 3.85 | |
1,903 | +11.2 | 1,886 | 606,000 | 105,000 | 382,200 | 3.64 | |
1,712 | +0.1 | 1,666 | 253,300 | 113,300 | 388,300 | 3.43 | |
1,710 | +0.2 | 1,715 | 226,800 | 114,100 | 322,700 | 2.83 | |
1,707 | - | 1,642 | 114,700 | 97,700 | 361,400 | 3.70 |