38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,300 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,095 | 2,060 | 2,095 | +35 | +1.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650 | -2.1 | 1,654 | 1,300 | 0 | 0 | - | |
1,685 | +2.4 | 1,677 | 900 | 0 | 0 | - | |
1,645 | +2.3 | 1,643 | 1,700 | 0 | 100 | - | |
1,608 | -3.7 | 1,612 | 700 | 0 | 100 | - | |
1,669 | +4.0 | 1,642 | 500 | 0 | 100 | - | |
1,605 | +2.9 | 1,607 | 2,100 | 0 | 100 | - | |
1,560 | +2.6 | 1,573 | 3,200 | 0 | 100 | - | |
1,520 | -3.5 | 1,521 | 4,400 | 0 | 100 | - | |
1,575 | -2.8 | 1,578 | 500 | 0 | 100 | - | |
1,620 | +3.8 | 1,582 | 2,000 | 0 | 100 | - | |
1,561 | -2.4 | 1,582 | 2,600 | 0 | 100 | - | |
1,600 | -0.6 | 1,595 | 200 | 0 | 100 | - | |
1,609 | +1.8 | 1,676 | 3,000 | 0 | 100 | - | |
1,580 | -3.8 | 1,594 | 1,700 | 0 | 200 | - | |
1,643 | -4.5 | 1,739 | 8,100 | 0 | 200 | - | |
1,721 | +8.1 | 1,700 | 2,800 | 0 | 100 | - | |
1,592 | -1.7 | 1,621 | 6,400 | 0 | 500 | - | |
1,620 | +2.5 | 1,614 | 3,700 | 0 | 500 | - | |
1,580 | +2.5 | 1,586 | 2,700 | 0 | 500 | - | |
1,541 | +0.1 | 1,558 | 2,700 | 0 | 500 | - | |
1,540 | 0.0 | 1,525 | 600 | 0 | 500 | - | |
1,540 | +3.4 | 1,505 | 600 | 0 | 500 | - | |
1,490 | -1.7 | 1,510 | 1,200 | 0 | 500 | - | |
1,516 | -0.8 | 1,544 | 3,400 | 0 | 400 | - | |
1,528 | +9.1 | 1,511 | 1,600 | 0 | 500 | - | |
1,400 | -5.4 | 1,439 | 5,500 | 0 | 400 | - | |
1,480 | -2.0 | 1,501 | 900 | 0 | 200 | - | |
1,510 | +1.7 | 1,507 | 2,700 | 0 | 0 | - | |
1,485 | 0.0 | 1,483 | 1,600 | 0 | 0 | - | |
1,485 | +1.4 | 1,495 | 1,200 | 0 | 0 | - |