38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,300 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,002 | 2,021 | -101 | -4.8 | 24,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,536 | - | - | 0 | - | - | - | |
1,536 | +0.9 | 1,540 | 200 | 0 | 100 | - | |
1,522 | -0.8 | 1,557 | 1,500 | 0 | 100 | - | |
1,535 | +0.7 | 1,521 | 1,400 | 0 | 100 | - | |
1,525 | +1.7 | 1,543 | 300 | 0 | 0 | - | |
1,500 | -7.4 | 1,539 | 1,300 | 0 | 0 | - | |
1,619 | +12.4 | 1,530 | 4,200 | 0 | 0 | - | |
1,440 | -0.7 | 1,449 | 5,200 | 0 | 200 | - | |
1,450 | -12.1 | 1,538 | 6,500 | 0 | 200 | - | |
1,650 | +3.1 | 1,567 | 2,600 | 0 | 200 | - | |
1,600 | -11.1 | 1,680 | 4,500 | 0 | 500 | - | |
1,800 | +4.0 | 1,781 | 2,700 | 0 | 300 | - | |
1,730 | -1.1 | 1,734 | 1,500 | 0 | 300 | - | |
1,750 | +2.5 | 1,717 | 4,200 | 0 | 300 | - | |
1,707 | -6.6 | 1,732 | 2,700 | 0 | 300 | - | |
1,828 | +3.9 | 1,777 | 1,700 | 0 | 600 | - | |
1,760 | -3.6 | 1,760 | 3,300 | 0 | 600 | - | |
1,825 | -0.3 | 1,827 | 400 | 0 | 500 | - | |
1,830 | +0.2 | 1,840 | 300 | - | - | - | |
1,826 | +0.9 | 1,820 | 1,300 | 0 | 600 | - | |
1,810 | +6.2 | 1,785 | 6,800 | 0 | 600 | - | |
1,704 | +2.0 | 1,696 | 3,400 | 0 | 600 | - | |
1,671 | -1.7 | 1,681 | 2,200 | 0 | 600 | - | |
1,700 | +4.9 | 1,659 | 5,900 | 0 | 400 | - | |
1,620 | -0.2 | 1,623 | 3,800 | 0 | 0 | - | |
1,623 | -1.6 | 1,643 | 1,000 | 0 | 0 | - | |
1,649 | -0.1 | 1,627 | 6,400 | 0 | 1,200 | - | |
1,650 | -2.1 | 1,654 | 1,300 | 0 | 0 | - | |
1,685 | +2.4 | 1,677 | 900 | 0 | 0 | - | |
1,645 | +2.3 | 1,643 | 1,700 | 0 | 100 | - |