38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,300 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,095 | 2,060 | 2,095 | +35 | +1.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,790 | -0.4 | 1,798 | 1,200 | 0 | 0 | - | |
1,798 | +1.0 | 1,832 | 8,500 | 0 | 0 | - | |
1,780 | -1.0 | 1,795 | 5,500 | 0 | 100 | - | |
1,798 | +0.2 | 1,793 | 1,800 | 0 | 100 | - | |
1,795 | -2.9 | 1,806 | 1,300 | 0 | 100 | - | |
1,848 | -0.1 | 1,845 | 2,000 | 0 | 0 | - | |
1,850 | -0.1 | 1,849 | 1,400 | 0 | 0 | - | |
1,851 | +2.8 | 1,843 | 2,400 | 0 | 0 | - | |
1,800 | -2.2 | 1,795 | 1,200 | 0 | 0 | - | |
1,840 | +2.2 | 1,823 | 2,300 | 0 | 0 | - | |
1,800 | 0.0 | 1,800 | 1,000 | 0 | 0 | - | |
1,800 | +1.7 | 1,800 | 600 | 0 | 0 | - | |
1,770 | -0.6 | 1,768 | 700 | 0 | 0 | - | |
1,780 | -1.1 | 1,795 | 800 | 0 | 0 | - | |
1,800 | -0.8 | 1,809 | 2,200 | 0 | 0 | - | |
1,815 | +0.8 | 1,810 | 200 | 0 | 0 | - | |
1,800 | -0.6 | 1,807 | 1,300 | 0 | 0 | - | |
1,810 | -0.5 | 1,810 | 900 | 0 | 0 | - | |
1,819 | 0.0 | 1,819 | 1,400 | 0 | 0 | - | |
1,819 | +1.1 | 1,797 | 900 | 0 | 0 | - | |
1,800 | +2.2 | 1,796 | 2,000 | 0 | 0 | - | |
1,761 | -2.2 | 1,784 | 500 | 0 | 0 | - | |
1,800 | -1.9 | 1,862 | 4,700 | 0 | 0 | - | |
1,835 | -0.3 | 1,835 | 1,700 | 0 | 0 | - | |
1,840 | -0.5 | 1,882 | 3,100 | 0 | 0 | - | |
1,850 | +0.8 | 1,875 | 1,200 | 0 | 0 | - | |
1,836 | -0.3 | 1,866 | 2,100 | 0 | 0 | - | |
1,842 | +5.3 | 1,846 | 1,800 | 0 | 0 | - | |
1,750 | -3.8 | 1,753 | 1,300 | 0 | 0 | - | |
1,820 | +3.3 | 1,790 | 3,200 | 0 | 100 | - |