38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,300 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 2,250 | 年初来安値 | 2,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,095 | 2,060 | 2,095 | +35 | +1.7 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,795 | -0.2 | 1,799 | 6,000 | 0 | 1,300 | - | |
1,798 | +0.4 | 1,794 | 1,800 | 0 | 1,300 | - | |
1,791 | -1.3 | 1,809 | 2,300 | 0 | 1,300 | - | |
1,814 | +1.7 | 1,797 | 1,800 | 0 | 1,300 | - | |
1,783 | -0.7 | 1,784 | 3,300 | 0 | 1,300 | - | |
1,795 | -0.2 | 1,798 | 3,700 | 0 | 1,300 | - | |
1,799 | +0.7 | 1,790 | 1,300 | 0 | 600 | - | |
1,787 | -0.7 | 1,787 | 1,100 | 0 | 600 | - | |
1,800 | -0.6 | 1,804 | 5,100 | 0 | 600 | - | |
1,810 | -0.5 | 1,819 | 2,900 | 0 | 400 | - | |
1,820 | +1.1 | 1,805 | 2,200 | 0 | 400 | - | |
1,800 | 0.0 | 1,798 | 700 | - | - | - | |
1,800 | 0.0 | 1,800 | 200 | 0 | 400 | - | |
1,800 | +0.3 | 1,811 | 2,100 | 0 | 400 | - | |
1,795 | -0.3 | 1,795 | 7,600 | 0 | 400 | - | |
1,800 | -0.8 | 1,816 | 2,500 | 0 | 400 | - | |
1,814 | -0.4 | 1,821 | 5,100 | 0 | 300 | - | |
1,821 | +0.7 | 1,822 | 4,600 | 0 | 0 | - | |
1,809 | +0.1 | 1,817 | 8,100 | 0 | 0 | - | |
1,808 | 0.0 | 1,807 | 4,400 | 0 | 0 | - | |
1,808 | +1.9 | 1,783 | 2,800 | 0 | 0 | - | |
1,775 | -0.2 | 1,776 | 3,300 | 0 | 0 | - | |
1,778 | -0.1 | 1,783 | 8,600 | 0 | 0 | - | |
1,780 | 0.0 | 1,787 | 3,900 | 0 | 400 | - | |
1,780 | -1.1 | 1,786 | 1,900 | 0 | 400 | - | |
1,799 | +1.1 | 1,779 | 2,500 | 0 | 400 | - | |
1,780 | +0.8 | 1,776 | 3,000 | 0 | 400 | - | |
1,766 | -1.4 | 1,772 | 3,800 | 0 | 400 | - | |
1,791 | -0.5 | 1,789 | 2,700 | 0 | 400 | - | |
1,800 | +0.6 | 1,798 | 1,100 | 0 | 400 | - |