38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 449 | 461 | -7 | -1.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -2.0 | 1,127 | 218,600 | 14,000 | 244,500 | 17.46 | |
1,111 | -1.1 | 1,115 | 108,300 | 15,200 | 239,100 | 15.73 | |
1,123 | +2.1 | 1,116 | 102,000 | 16,300 | 259,300 | 15.91 | |
1,100 | +4.4 | 1,098 | 106,700 | 17,500 | 263,200 | 15.04 | |
1,054 | -1.0 | 1,043 | 167,000 | 16,100 | 275,800 | 17.13 | |
1,065 | -2.7 | 1,089 | 109,000 | 0 | 275,200 | - | |
1,095 | +6.1 | 1,083 | 219,300 | 100 | 286,300 | 2,863 | |
1,032 | -2.1 | 1,057 | 314,300 | 0 | 320,400 | - | |
1,054 | +6.4 | 1,038 | 343,300 | 0 | 332,700 | - | |
991 | -2.0 | 968 | 225,700 | 100 | 328,100 | 3,281 | |
1,011 | -0.2 | 1,040 | 166,700 | 100 | 340,100 | 3,401 | |
1,013 | -21.2 | 1,105 | 373,100 | 100 | 335,400 | 3,354 | |
1,286 | -0.1 | 1,250 | 131,200 | 0 | 304,100 | - | |
1,287 | -0.5 | 1,292 | 82,700 | 0 | 302,600 | - | |
1,293 | +1.6 | 1,294 | 93,600 | 0 | 310,200 | - | |
1,273 | -1.8 | 1,266 | 123,500 | 0 | 318,600 | - | |
1,296 | -4.1 | 1,314 | 144,200 | 0 | 325,900 | - | |
1,352 | +3.4 | 1,345 | 233,700 | 0 | 326,400 | - | |
1,307 | -1.5 | 1,322 | 233,900 | 0 | 333,900 | - | |
1,327 | +2.6 | 1,321 | 433,300 | 500 | 334,800 | 669 | |
1,294 | +2.1 | 1,280 | 182,200 | 0 | 312,600 | - | |
1,268 | -4.4 | 1,265 | 388,300 | 0 | 325,800 | - | |
1,327 | -3.5 | 1,366 | 248,800 | 0 | 354,600 | - | |
1,375 | -2.3 | 1,362 | 307,200 | 0 | 365,300 | - | |
1,408 | +10.3 | 1,370 | 613,400 | 100 | 363,900 | 3,639 | |
1,276 | +0.2 | 1,291 | 319,100 | 200 | 388,900 | 1,944 | |
1,273 | -1.2 | 1,265 | 283,500 | 0 | 364,200 | - | |
1,289 | +3.7 | 1,291 | 389,400 | 0 | 401,300 | - | |
1,243 | -5.7 | 1,294 | 398,600 | 0 | 397,100 | - | |
1,318 | -14.9 | 1,420 | 883,700 | 0 | 401,800 | - |