38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 483 | 449 | 461 | -7 | -1.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
458 | -9.5 | 465 | 149,900 | 14,000 | 126,700 | 9.05 | |
506 | +14.0 | 492 | 234,300 | 26,800 | 135,800 | 5.07 | |
444 | +7.8 | 428 | 107,300 | 26,000 | 130,300 | 5.01 | |
412 | +1.2 | 409 | 40,800 | 35,200 | 142,300 | 4.04 | |
407 | -1.5 | 405 | 53,600 | 36,600 | 142,800 | 3.90 | |
413 | +1.7 | 404 | 61,100 | 42,500 | 139,200 | 3.28 | |
406 | -3.6 | 408 | 94,900 | 36,900 | 130,100 | 3.53 | |
421 | -0.2 | 423 | 39,600 | 3,600 | 115,900 | 32.19 | |
422 | 0.0 | 427 | 29,900 | 5,300 | 115,500 | 21.79 | |
422 | -4.3 | 425 | 56,700 | 5,400 | 116,700 | 21.61 | |
441 | +0.9 | 438 | 46,800 | 5,400 | 107,400 | 19.89 | |
437 | -9.7 | 459 | 82,200 | 6,200 | 108,800 | 17.55 | |
484 | +13.9 | 489 | 209,400 | 8,900 | 100,800 | 11.33 | |
425 | -13.6 | 450 | 108,300 | 5,900 | 104,300 | 17.68 | |
492 | -0.6 | 492 | 58,100 | 5,800 | 98,100 | 16.91 | |
495 | -1.0 | 505 | 42,400 | 6,300 | 100,200 | 15.90 | |
500 | +0.6 | 493 | 61,900 | 6,100 | 98,000 | 16.07 | |
497 | +5.1 | 477 | 52,100 | 8,500 | 100,800 | 11.86 | |
473 | -5.8 | 474 | 86,400 | 7,500 | 101,600 | 13.55 | |
502 | -1.0 | 507 | 20,600 | - | - | - | |
507 | +1.0 | 511 | 62,600 | 9,500 | 96,300 | 10.14 | |
502 | -14.2 | 544 | 142,200 | 13,000 | 93,500 | 7.19 | |
585 | -7.4 | 601 | 72,600 | 6,300 | 93,800 | 14.89 | |
632 | -0.6 | 623 | 74,600 | 8,100 | 95,500 | 11.79 | |
636 | +2.7 | 626 | 113,500 | 8,600 | 97,600 | 11.35 | |
619 | +4.2 | 601 | 110,000 | 7,400 | 114,700 | 15.50 | |
594 | +10.8 | 562 | 121,400 | 8,300 | 116,600 | 14.05 | |
536 | -2.0 | 521 | 186,400 | 5,100 | 112,600 | 22.08 | |
547 | +4.2 | 564 | 159,000 | 4,000 | 124,700 | 31.18 | |
525 | -8.7 | 529 | 147,200 | 5,000 | 120,800 | 24.16 |