39,079.55 | +395.62 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.02% | 1.08% | -0.22% | 0.08% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 464 | 457 | 464 | +3 | +0.7 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | -14.9 | 1,420 | 883,700 | 0 | 401,800 | - | |
1,548 | +3.9 | 1,483 | 778,500 | 100 | 418,700 | 4,187 | |
1,490 | +5.2 | 1,491 | 980,200 | 100 | 382,100 | 3,821 | |
1,417 | +14.9 | 1,347 | 843,100 | 300 | 422,100 | 1,407 | |
1,233 | -3.9 | 1,259 | 475,900 | 0 | 451,100 | - | |
1,283 | +9.2 | 1,239 | 499,700 | 200 | 468,100 | 2,340 | |
1,175 | +0.4 | 1,200 | 411,900 | 0 | 493,100 | - | |
1,170 | -4.4 | 1,235 | 511,200 | 0 | 486,700 | - | |
1,224 | -6.6 | 1,361 | 2,301,300 | 100 | 463,500 | 4,635 | |
1,311 | +25.6 | 1,214 | 1,241,700 | 8,200 | 422,900 | 51.57 | |
1,044 | 0.0 | 1,028 | 217,400 | 0 | 398,100 | - | |
1,044 | +3.9 | 1,035 | 261,900 | 0 | 407,400 | - | |
1,005 | +3.6 | 1,011 | 300,500 | 0 | 436,500 | - | |
970 | +1.0 | 948 | 67,500 | - | - | - | |
960 | -2.1 | 922 | 519,900 | 0 | 462,800 | - | |
981 | -18.5 | 1,056 | 579,200 | 100 | 555,000 | 5,550 | |
1,204 | -6.0 | 1,222 | 357,800 | 0 | 654,400 | - | |
1,281 | -6.2 | 1,316 | 422,900 | 0 | 661,000 | - | |
1,365 | +1.8 | 1,394 | 326,800 | 0 | 674,900 | - | |
1,341 | -2.0 | 1,406 | 754,400 | 100 | 686,100 | 6,861 | |
1,369 | +4.6 | 1,393 | 1,305,000 | 0 | 665,100 | - | |
1,309 | -0.6 | 1,316 | 437,800 | 0 | 706,300 | - | |
1,317 | +4.4 | 1,262 | 647,700 | 0 | 709,200 | - | |
1,262 | -16.3 | 1,336 | 954,700 | 0 | 771,000 | - | |
1,508 | +0.4 | 1,534 | 928,000 | 300 | 876,300 | 2,921 | |
1,502 | -14.9 | 1,525 | 1,206,300 | 0 | 856,400 | - | |
1,765 | -4.6 | 1,822 | 1,082,500 | 0 | 938,900 | - | |
1,851 | +0.9 | 1,921 | 1,774,900 | 0 | 873,700 | - | |
1,835 | +1.2 | 1,820 | 1,759,000 | 100 | 847,000 | 8,470 | |
1,813 | - | 1,809 | 6,055,000 | 0 | 792,200 | - |