39,003.98 | +320.05 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.83% | 1.10% | -0.22% | 0.08% |
52週高値 | 693 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 530 | 年初来安値 | 403 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 464 | 457 | 464 | +3 | +0.7 | 1,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
461 | -1.5 | 469 | 36,600 | - | - | - | |
468 | -1.5 | 466 | 90,400 | 18,100 | 162,300 | 8.97 | |
475 | +3.7 | 472 | 110,400 | 19,700 | 184,100 | 9.35 | |
458 | +13.6 | 462 | 321,100 | 16,100 | 185,800 | 11.54 | |
403 | -1.5 | 406 | 46,100 | 2,400 | 176,600 | 73.58 | |
409 | +0.5 | 407 | 23,900 | 2,600 | 171,500 | 65.96 | |
407 | -2.2 | 409 | 104,700 | 2,900 | 172,300 | 59.41 | |
416 | -3.0 | 427 | 106,800 | 3,000 | 177,800 | 59.27 | |
429 | +0.7 | 425 | 38,600 | 3,100 | 169,100 | 54.55 | |
426 | -1.4 | 428 | 37,200 | 3,400 | 173,800 | 51.12 | |
432 | -3.8 | 436 | 53,600 | 7,300 | 182,000 | 24.93 | |
449 | +4.4 | 440 | 42,700 | 7,600 | 181,000 | 23.82 | |
430 | +1.2 | 438 | 105,000 | 6,500 | 179,200 | 27.57 | |
425 | +0.2 | 426 | 58,800 | 900 | 175,500 | 195 | |
424 | -0.5 | 425 | 38,300 | 1,000 | 176,100 | 176 | |
426 | -0.7 | 426 | 39,400 | 1,600 | 171,500 | 107 | |
429 | -7.3 | 440 | 123,500 | 4,200 | 168,500 | 40.12 | |
463 | -5.1 | 472 | 35,600 | 4,400 | 181,600 | 41.27 | |
488 | -1.0 | 483 | 117,000 | 5,000 | 184,400 | 36.88 | |
493 | +10.3 | 503 | 610,100 | 8,600 | 176,900 | 20.57 | |
447 | -3.9 | 452 | 40,200 | 4,800 | 154,700 | 32.23 | |
465 | +1.1 | 465 | 32,700 | 4,900 | 148,600 | 30.33 | |
460 | +4.3 | 458 | 25,800 | - | - | - | |
441 | -1.6 | 433 | 132,800 | 2,900 | 145,600 | 50.21 | |
448 | -4.3 | 457 | 50,700 | 2,000 | 134,400 | 67.20 | |
468 | 0.0 | 475 | 57,800 | 2,600 | 135,200 | 52.00 | |
468 | -6.4 | 482 | 63,900 | 2,500 | 137,800 | 55.12 | |
500 | +0.2 | 502 | 57,300 | 3,800 | 127,200 | 33.47 | |
499 | -0.2 | 500 | 33,100 | 3,000 | 121,200 | 40.40 |