38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,832 | 52週安値 | 1,495 | ||
---|---|---|---|---|---|
年初来高値 | 1,734 | 年初来安値 | 1,547 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,619 | 1,624 | 1,567 | 1,615 | +1 | +0.1 | 106,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,610 | +5.2 | 2,600 | 505,900 | 32,800 | 85,100 | 2.59 | |
2,480 | -2.1 | 2,464 | 347,600 | 29,400 | 124,600 | 4.24 | |
2,534 | +5.5 | 2,524 | 184,000 | - | - | - | |
2,402 | +2.9 | 2,380 | 158,600 | 28,300 | 107,400 | 3.80 | |
2,335 | -2.3 | 2,337 | 278,900 | 26,400 | 107,200 | 4.06 | |
2,389 | +9.4 | 2,365 | 409,300 | 30,200 | 103,300 | 3.42 | |
2,183 | +8.7 | 2,132 | 217,300 | 27,100 | 113,300 | 4.18 | |
2,009 | -8.1 | 2,095 | 249,200 | 26,700 | 109,500 | 4.10 | |
2,187 | +26.1 | 2,042 | 343,200 | 36,800 | 96,700 | 2.63 | |
1,734 | +1.3 | 1,815 | 531,600 | 22,800 | 96,500 | 4.23 | |
1,711 | -20.9 | 1,920 | 473,800 | 28,600 | 117,200 | 4.10 | |
2,163 | 0.0 | 2,246 | 322,000 | 22,000 | 158,600 | 7.21 | |
2,162 | -14.8 | 2,367 | 350,900 | 25,200 | 171,700 | 6.81 | |
2,539 | +1.5 | 2,449 | 312,300 | 30,900 | 178,200 | 5.77 | |
2,502 | -1.1 | 2,574 | 360,600 | 37,200 | 185,600 | 4.99 | |
2,529 | +7.8 | 2,457 | 579,900 | 34,200 | 188,200 | 5.50 | |
2,347 | -3.3 | 2,371 | 293,900 | 26,200 | 198,100 | 7.56 | |
2,428 | +1.1 | 2,436 | 369,800 | 26,400 | 206,900 | 7.84 | |
2,401 | +5.0 | 2,355 | 208,500 | 28,500 | 216,900 | 7.61 | |
2,286 | -1.0 | 2,267 | 179,100 | 31,000 | 216,000 | 6.97 | |
2,309 | -0.9 | 2,288 | 46,400 | - | - | - | |
2,329 | +0.1 | 2,329 | 223,100 | 38,700 | 209,500 | 5.41 | |
2,326 | +1.7 | 2,271 | 249,500 | 42,800 | 237,000 | 5.54 | |
2,286 | -1.5 | 2,331 | 237,500 | 37,800 | 232,500 | 6.15 | |
2,321 | -2.7 | 2,355 | 367,400 | 53,600 | 233,800 | 4.36 | |
2,385 | +4.7 | 2,337 | 486,200 | 71,900 | 229,400 | 3.19 | |
2,278 | +5.8 | 2,232 | 315,500 | 61,600 | 257,400 | 4.18 | |
2,153 | +1.9 | 2,114 | 490,400 | 57,900 | 274,300 | 4.74 | |
2,112 | -12.0 | 2,196 | 643,900 | 62,800 | 253,900 | 4.04 | |
2,400 | +3.3 | 2,398 | 503,400 | 75,800 | 191,600 | 2.53 |