米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,849.65 | +361.75 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 0.94% | 0.05% | 1.51% | -0.16% | ||||
- トップ
- アドソル日進(3837)
- 時系列
アドソル日進(3837) 信用残時系列
| 52週高値 | 1,832 | 52週安値 | 1,495 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,734 | 年初来安値 | 1,547 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,630 | 1,634 | 1,620 | 1,626 | +11 | +0.7 | 27,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,570 | -0.9 | 1,593 | 138,800 | 3,900 | 127,300 | 32.64 | |
| 1,585 | +0.6 | 1,574 | 60,300 | 4,000 | 128,900 | 32.23 | |
| 1,576 | +0.8 | 1,544 | 100,600 | 2,500 | 124,600 | 49.84 | |
| 1,563 | -3.8 | 1,583 | 71,700 | 1,200 | 120,900 | 100 | |
| 1,624 | -1.8 | 1,655 | 40,200 | 600 | 123,500 | 205 | |
| 1,654 | -3.2 | 1,649 | 73,000 | 700 | 123,600 | 176 | |
| 1,709 | -0.5 | 1,725 | 163,500 | 900 | 131,400 | 146 | |
| 1,717 | -1.2 | 1,719 | 72,700 | 23,000 | 136,200 | 5.92 | |
| 1,737 | -0.9 | 1,741 | 66,800 | 5,500 | 135,000 | 24.55 | |
| 1,753 | +0.2 | 1,770 | 105,500 | 5,400 | 137,200 | 25.41 | |
| 1,750 | +2.3 | 1,735 | 80,300 | 4,000 | 128,700 | 32.17 | |
| 1,710 | +2.4 | 1,698 | 52,000 | 3,300 | 131,900 | 39.97 | |
| 1,670 | -1.8 | 1,686 | 94,900 | 3,300 | 132,800 | 40.24 | |
| 1,701 | -1.4 | 1,706 | 84,900 | 3,600 | 135,100 | 37.53 | |
| 1,726 | +4.7 | 1,699 | 198,000 | 3,800 | 138,500 | 36.45 | |
| 1,648 | +0.5 | 1,641 | 70,000 | 4,200 | 133,700 | 31.83 | |
| 1,639 | -0.1 | 1,656 | 61,100 | 4,000 | 137,300 | 34.33 | |
| 1,641 | -1.0 | 1,657 | 115,900 | 4,200 | 143,200 | 34.10 | |
| 1,657 | -2.9 | 1,688 | 90,100 | 4,000 | 147,900 | 36.98 | |
| 1,707 | -1.1 | 1,713 | 98,900 | 4,000 | 144,800 | 36.20 | |
| 1,726 | -2.8 | 1,754 | 122,900 | 4,400 | 145,900 | 33.16 | |
| 1,776 | -0.4 | 1,789 | 106,300 | 5,100 | 139,900 | 27.43 | |
| 1,784 | +0.3 | 1,794 | 143,900 | 4,800 | 147,900 | 30.81 | |
| 1,779 | +3.7 | 1,722 | 153,700 | 3,500 | 158,200 | 45.20 | |
| 1,715 | -5.4 | 1,764 | 174,700 | 5,500 | 162,700 | 29.58 | |
| 1,813 | -2.2 | 1,808 | 167,900 | 3,900 | 155,300 | 39.82 | |
| 1,854 | +1.5 | 1,855 | 212,200 | 4,600 | 159,500 | 34.67 | |
| 1,826 | +4.3 | 1,813 | 99,500 | － | － | － | |
| 1,751 | +1.3 | 1,748 | 225,200 | 3,900 | 178,000 | 45.64 | |
| 1,728 | -0.4 | 1,739 | 125,800 | 3,100 | 179,800 | 58.00 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
