38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 3,950 | 4,075 | -265 | -6.1 | 52,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800 | +0.1 | 3,739 | 93,700 | 0 | 54,700 | - | |
3,795 | +11.1 | 3,673 | 109,000 | 0 | 57,200 | - | |
3,415 | -7.3 | 3,454 | 77,200 | 0 | 55,000 | - | |
3,685 | -3.0 | 3,666 | 86,700 | 0 | 59,400 | - | |
3,800 | -7.7 | 3,896 | 80,800 | 0 | 60,900 | - | |
4,115 | -18.5 | 4,318 | 145,300 | 0 | 58,700 | - | |
5,050 | +7.9 | 4,675 | 121,700 | 0 | 53,300 | - | |
4,680 | -0.1 | 4,696 | 94,200 | 0 | 51,100 | - | |
4,685 | -5.4 | 4,766 | 86,900 | 0 | 54,000 | - | |
4,950 | -0.8 | 5,020 | 56,400 | 0 | 53,600 | - | |
4,990 | -10.3 | 5,310 | 108,300 | 0 | 51,500 | - | |
5,560 | +0.7 | 5,537 | 87,200 | 0 | 51,200 | - | |
5,520 | +10.5 | 5,405 | 88,200 | 0 | 55,900 | - | |
4,995 | -7.8 | 4,838 | 190,000 | 0 | 59,500 | - | |
5,420 | -3.2 | 5,439 | 37,900 | 0 | 57,400 | - | |
5,600 | +2.9 | 5,476 | 48,400 | 0 | 55,200 | - | |
5,440 | +2.1 | 5,435 | 37,100 | 0 | 53,800 | - | |
5,330 | +2.7 | 5,236 | 45,400 | 0 | 52,200 | - | |
5,190 | -1.3 | 4,961 | 70,400 | 0 | 49,900 | - | |
5,260 | -1.1 | 5,219 | 78,200 | 0 | 50,200 | - | |
5,320 | -5.0 | 5,358 | 35,500 | 0 | 51,900 | - | |
5,600 | -3.3 | 5,530 | 49,200 | 0 | 56,100 | - | |
5,790 | +6.6 | 5,530 | 70,300 | 0 | 57,500 | - | |
5,430 | -2.9 | 5,496 | 86,700 | 0 | 53,400 | - | |
5,590 | +10.5 | 5,505 | 93,400 | 0 | 53,900 | - | |
5,060 | -1.6 | 4,982 | 79,400 | 0 | 55,300 | - | |
5,140 | +13.3 | 4,813 | 140,500 | 300 | 61,800 | 206 | |
4,535 | -8.6 | 4,686 | 49,700 | 0 | 61,200 | - | |
4,960 | +4.8 | 4,877 | 101,600 | 0 | 62,900 | - | |
4,735 | +5.1 | 4,600 | 39,700 | 0 | 64,200 | - |