38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,010 | 4,265 | +150 | +3.6 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,848 | -8.0 | 1,937 | 130,600 | 0 | 238,900 | - | |
2,008 | +0.3 | 2,005 | 120,900 | 0 | 236,900 | - | |
2,002 | -1.5 | 2,003 | 136,200 | 0 | 239,400 | - | |
2,032 | -4.0 | 2,037 | 363,700 | 0 | 242,700 | - | |
2,116 | +3.3 | 2,140 | 231,900 | 0 | 212,100 | - | |
2,048 | +3.3 | 2,021 | 172,600 | 0 | 208,400 | - | |
1,982 | +2.4 | 1,920 | 188,200 | 200 | 208,800 | 1,044 | |
1,935 | +8.0 | 1,910 | 111,200 | 0 | 206,700 | - | |
1,791 | -2.9 | 1,854 | 178,400 | 0 | 198,100 | - | |
1,844 | -1.1 | 1,810 | 27,100 | - | - | - | |
1,865 | -4.7 | 1,837 | 233,400 | 0 | 167,700 | - | |
1,958 | -10.1 | 2,043 | 339,700 | 0 | 205,200 | - | |
2,177 | -6.6 | 2,204 | 152,100 | 0 | 198,200 | - | |
2,330 | +1.0 | 2,318 | 140,400 | 0 | 202,800 | - | |
2,308 | -5.7 | 2,406 | 188,300 | 0 | 200,100 | - | |
2,447 | -4.7 | 2,516 | 135,700 | 0 | 176,200 | - | |
2,567 | +12.1 | 2,557 | 477,700 | 0 | 173,800 | - | |
2,290 | 0.0 | 2,296 | 179,200 | 0 | 209,600 | - | |
2,289 | -1.7 | 2,158 | 389,500 | 0 | 182,200 | - | |
2,328 | -9.1 | 2,391 | 211,800 | 0 | 248,200 | - | |
2,562 | +5.5 | 2,489 | 125,400 | 0 | 264,400 | - | |
2,429 | +0.7 | 2,380 | 306,300 | 0 | 265,100 | - | |
2,413 | -9.2 | 2,544 | 251,000 | 0 | 294,800 | - | |
2,658 | -5.2 | 2,720 | 260,700 | 0 | 292,700 | - | |
2,804 | -1.5 | 2,798 | 218,600 | 0 | 293,600 | - | |
2,847 | +12.8 | 2,643 | 328,400 | 0 | 320,800 | - | |
2,524 | +15.5 | 2,463 | 560,400 | 0 | 308,000 | - | |
2,186 | +0.4 | 2,214 | 108,800 | 0 | 309,000 | - | |
2,177 | -1.2 | 2,156 | 91,700 | 0 | 313,600 | - | |
2,203 | - | 2,137 | 299,800 | 0 | 305,400 | - |