38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,010 | 4,265 | +150 | +3.6 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,771 | +10.8 | 2,684 | 115,700 | - | - | - | |
2,501 | -1.7 | 2,563 | 98,600 | 0 | 74,400 | - | |
2,545 | +1.7 | 2,498 | 130,600 | 0 | 73,800 | - | |
2,502 | -2.2 | 2,529 | 58,300 | 0 | 77,500 | - | |
2,558 | +6.6 | 2,515 | 92,100 | 0 | 79,800 | - | |
2,400 | +1.5 | 2,438 | 130,100 | 0 | 81,800 | - | |
2,365 | +24.5 | 2,154 | 280,900 | 0 | 90,600 | - | |
1,899 | +0.2 | 2,020 | 268,200 | 0 | 102,900 | - | |
1,896 | -22.6 | 2,034 | 561,000 | 0 | 93,200 | - | |
2,450 | -7.2 | 2,565 | 201,800 | 0 | 134,700 | - | |
2,641 | -5.4 | 2,616 | 262,100 | 0 | 135,200 | - | |
2,792 | -3.1 | 2,816 | 99,000 | 0 | 143,100 | - | |
2,882 | -0.4 | 2,935 | 432,600 | 0 | 151,800 | - | |
2,894 | +8.3 | 2,799 | 138,500 | 0 | 146,000 | - | |
2,672 | -5.2 | 2,714 | 119,200 | 0 | 137,900 | - | |
2,818 | -4.1 | 2,870 | 120,700 | 0 | 159,300 | - | |
2,940 | -3.9 | 2,997 | 100,600 | 0 | 160,800 | - | |
3,060 | +5.4 | 2,936 | 137,400 | 1,100 | 147,300 | 133 | |
2,902 | +0.7 | 2,879 | 7,500 | - | - | - | |
2,882 | +3.1 | 2,836 | 71,000 | 0 | 148,000 | - | |
2,795 | +0.5 | 2,751 | 77,500 | 0 | 142,000 | - | |
2,780 | -3.6 | 2,851 | 84,900 | 0 | 146,100 | - | |
2,883 | -0.4 | 2,847 | 79,900 | 0 | 140,800 | - | |
2,895 | -0.2 | 2,853 | 125,300 | 0 | 141,400 | - | |
2,900 | +13.6 | 2,766 | 304,800 | 0 | 129,500 | - | |
2,552 | -9.8 | 2,473 | 491,300 | 0 | 146,200 | - | |
2,828 | -4.8 | 2,906 | 140,500 | 300 | 110,100 | 367 | |
2,972 | +0.3 | 2,949 | 59,700 | 0 | 109,700 | - | |
2,964 | +5.9 | 2,926 | 81,400 | 0 | 108,700 | - | |
2,799 | -4.1 | 2,810 | 83,400 | 0 | 105,800 | - |