38,787.38 | -132.88 | 155.78 | +1.37 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.88% | -0.10% | 1.01% |
52週高値 | 4,840 | 52週安値 | 2,899 | ||
---|---|---|---|---|---|
年初来高値 | 4,840 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,500 | 4,010 | 4,265 | +150 | +3.6 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,710 | +1.2 | 4,829 | 174,500 | 0 | 70,600 | - | |
4,655 | +3.7 | 4,525 | 117,600 | 0 | 88,700 | - | |
4,490 | +3.8 | 4,574 | 187,200 | 0 | 92,200 | - | |
4,325 | +2.1 | 4,329 | 171,600 | 300 | 100,200 | 334 | |
4,235 | +5.0 | 4,195 | 237,500 | 500 | 90,900 | 181 | |
4,035 | +7.5 | 3,896 | 190,600 | 100 | 91,700 | 917 | |
3,755 | +29.2 | 3,453 | 270,500 | 500 | 108,100 | 216 | |
2,906 | -3.3 | 2,915 | 95,900 | 100 | 127,900 | 1,279 | |
3,005 | -4.6 | 3,076 | 28,000 | - | - | - | |
3,150 | +3.1 | 3,031 | 85,400 | 0 | 133,600 | - | |
3,055 | -1.8 | 3,051 | 73,400 | 0 | 138,600 | - | |
3,110 | -2.5 | 3,138 | 67,800 | 0 | 138,800 | - | |
3,190 | -1.5 | 3,176 | 62,700 | 0 | 141,300 | - | |
3,240 | +3.5 | 3,141 | 112,700 | 0 | 144,900 | - | |
3,130 | -2.9 | 3,098 | 64,100 | 0 | 148,500 | - | |
3,225 | +3.2 | 3,151 | 61,100 | 0 | 149,000 | - | |
3,125 | +0.5 | 3,083 | 76,200 | 0 | 144,600 | - | |
3,110 | -5.8 | 3,101 | 124,900 | 0 | 147,100 | - | |
3,300 | +5.4 | 3,192 | 140,000 | 0 | 145,000 | - | |
3,130 | -5.2 | 3,254 | 167,300 | 0 | 160,700 | - | |
3,300 | -12.1 | 3,383 | 245,500 | 0 | 148,800 | - | |
3,755 | +3.3 | 3,766 | 145,700 | 0 | 134,300 | - | |
3,635 | 0.0 | 3,662 | 63,400 | 0 | 129,500 | - | |
3,635 | +1.5 | 3,560 | 51,700 | 0 | 133,300 | - | |
3,580 | -0.4 | 3,625 | 74,900 | 0 | 130,300 | - | |
3,595 | -1.1 | 3,613 | 58,400 | 0 | 120,000 | - | |
3,635 | -0.3 | 3,587 | 32,500 | 0 | 119,200 | - | |
3,645 | -3.7 | 3,623 | 81,800 | 0 | 116,000 | - | |
3,785 | +2.2 | 3,800 | 89,000 | 0 | 115,200 | - | |
3,705 | -2.8 | 3,696 | 74,600 | 0 | 114,800 | - |