38,814.56 | +94.09 | 157.22 | +0.21 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.14% | -0.17% | 0.12% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,684 | -3 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | +1.8 | 1,724 | 2,500 | 0 | 4,400 | - | |
1,705 | -0.8 | 1,708 | 2,200 | 0 | 4,400 | - | |
1,718 | +0.5 | 1,720 | 3,100 | 0 | 4,100 | - | |
1,710 | -1.1 | 1,714 | 1,600 | 0 | 4,600 | - | |
1,729 | +1.3 | 1,724 | 3,200 | 0 | 4,800 | - | |
1,707 | -0.1 | 1,707 | 900 | 0 | 3,400 | - | |
1,708 | +0.8 | 1,713 | 2,000 | 0 | 3,300 | - | |
1,694 | -0.1 | 1,698 | 4,100 | 0 | 3,400 | - | |
1,695 | +1.0 | 1,685 | 900 | 0 | 3,100 | - | |
1,678 | -1.0 | 1,685 | 900 | 0 | 3,100 | - | |
1,695 | +0.4 | 1,686 | 1,700 | 0 | 3,100 | - | |
1,689 | +0.2 | 1,709 | 3,500 | 0 | 2,700 | - | |
1,685 | +1.9 | 1,673 | 2,100 | 0 | 2,900 | - | |
1,653 | -3.0 | 1,674 | 3,400 | 0 | 2,900 | - | |
1,705 | -0.1 | 1,712 | 2,600 | 0 | 2,800 | - | |
1,706 | -1.4 | 1,728 | 3,700 | 0 | 3,200 | - | |
1,731 | +2.4 | 1,700 | 2,400 | 0 | 2,500 | - | |
1,691 | -0.5 | 1,709 | 3,300 | 0 | 1,600 | - | |
1,700 | -5.6 | 1,759 | 16,600 | 0 | 900 | - | |
1,800 | -0.6 | 1,797 | 5,400 | 0 | 1,500 | - | |
1,810 | +1.2 | 1,795 | 4,000 | 0 | 2,200 | - | |
1,788 | +2.0 | 1,766 | 2,900 | 0 | 2,100 | - | |
1,753 | -1.6 | 1,743 | 6,700 | 0 | 2,000 | - | |
1,781 | -0.8 | 1,786 | 300 | 0 | 2,100 | - | |
1,796 | +0.9 | 1,784 | 2,600 | 0 | 2,100 | - | |
1,780 | 0.0 | 1,785 | 800 | 0 | 2,300 | - | |
1,780 | +0.6 | 1,801 | 3,900 | 0 | 2,500 | - | |
1,770 | +1.6 | 1,771 | 1,800 | 0 | 2,600 | - | |
1,742 | -2.1 | 1,791 | 2,800 | 0 | 1,900 | - | |
1,780 | +2.8 | 1,740 | 4,100 | 0 | 2,400 | - |