38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,675 | -3.6 | 1,692 | 18,300 | 0 | 3,400 | - | |
1,738 | +0.6 | 1,726 | 5,400 | 0 | 3,200 | - | |
1,728 | +0.8 | 1,718 | 4,000 | 0 | 3,200 | - | |
1,715 | -0.6 | 1,719 | 5,000 | 0 | 2,500 | - | |
1,725 | +1.6 | 1,720 | 3,400 | 0 | 2,300 | - | |
1,697 | +0.3 | 1,688 | 4,900 | 0 | 2,500 | - | |
1,692 | -0.5 | 1,703 | 3,100 | 0 | 3,200 | - | |
1,700 | +0.6 | 1,702 | 3,100 | 0 | 2,900 | - | |
1,690 | -0.4 | 1,699 | 2,500 | 0 | 2,500 | - | |
1,697 | +1.3 | 1,689 | 1,600 | 0 | 2,900 | - | |
1,675 | -1.0 | 1,686 | 2,100 | 0 | 3,400 | - | |
1,692 | +1.1 | 1,673 | 4,800 | 0 | 3,200 | - | |
1,674 | -0.4 | 1,687 | 1,800 | 0 | 3,600 | - | |
1,681 | +0.7 | 1,683 | 3,700 | 0 | 3,500 | - | |
1,670 | +0.8 | 1,669 | 1,900 | 0 | 3,100 | - | |
1,657 | -0.7 | 1,660 | 1,400 | 0 | 2,600 | - | |
1,668 | +1.9 | 1,653 | 2,400 | 0 | 2,400 | - | |
1,637 | -0.1 | 1,647 | 400 | - | - | - | |
1,638 | -0.1 | 1,640 | 100 | 0 | 2,400 | - | |
1,639 | -0.4 | 1,645 | 4,800 | 0 | 2,800 | - | |
1,646 | +0.7 | 1,645 | 1,700 | 0 | 2,600 | - | |
1,635 | +0.3 | 1,633 | 1,600 | 0 | 2,900 | - | |
1,630 | +0.8 | 1,624 | 2,500 | 0 | 2,900 | - | |
1,617 | -0.4 | 1,621 | 2,500 | 0 | 2,900 | - | |
1,623 | -0.9 | 1,635 | 4,900 | 0 | 2,700 | - | |
1,637 | +0.7 | 1,615 | 3,800 | 0 | 2,700 | - | |
1,625 | -0.9 | 1,627 | 3,700 | 0 | 2,200 | - | |
1,640 | -0.9 | 1,639 | 13,700 | 0 | 2,200 | - | |
1,655 | -1.3 | 1,664 | 4,300 | 0 | 2,700 | - | |
1,676 | +1.0 | 1,667 | 3,600 | 0 | 3,800 | - |