38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,760 | +2.1 | 1,731 | 2,600 | 0 | 1,600 | - | |
1,724 | +0.2 | 1,736 | 4,300 | 0 | 1,700 | - | |
1,721 | +1.2 | 1,734 | 16,400 | 0 | 1,000 | - | |
1,700 | -9.0 | 1,776 | 26,700 | 0 | 1,300 | - | |
1,869 | +0.8 | 1,869 | 3,200 | 0 | 800 | - | |
1,855 | +1.5 | 1,847 | 4,400 | 0 | 1,500 | - | |
1,828 | -0.1 | 1,837 | 2,400 | 0 | 1,800 | - | |
1,829 | +0.4 | 1,842 | 2,400 | 0 | 2,600 | - | |
1,822 | -1.4 | 1,838 | 2,300 | 0 | 2,400 | - | |
1,847 | +3.4 | 1,823 | 3,700 | 0 | 3,800 | - | |
1,787 | +1.0 | 1,781 | 600 | - | - | - | |
1,770 | +6.6 | 1,633 | 10,600 | 0 | 3,800 | - | |
1,660 | -11.0 | 1,801 | 8,300 | 0 | 7,900 | - | |
1,866 | -0.9 | 1,879 | 3,100 | 0 | 7,700 | - | |
1,882 | +2.3 | 1,872 | 4,900 | 0 | 7,600 | - | |
1,839 | -0.6 | 1,828 | 1,500 | 0 | 7,900 | - | |
1,850 | +2.1 | 1,811 | 3,000 | 0 | 8,200 | - | |
1,812 | -0.4 | 1,808 | 3,300 | 0 | 7,600 | - | |
1,820 | +0.2 | 1,807 | 3,400 | 0 | 7,600 | - | |
1,817 | +1.2 | 1,787 | 4,400 | 0 | 8,000 | - | |
1,795 | -1.9 | 1,815 | 5,400 | 0 | 7,900 | - | |
1,830 | +0.4 | 1,838 | 4,000 | 0 | 7,500 | - | |
1,822 | -0.7 | 1,832 | 5,300 | 0 | 6,900 | - | |
1,835 | -0.3 | 1,852 | 6,100 | 0 | 4,300 | - | |
1,840 | +1.0 | 1,821 | 2,900 | 0 | 4,800 | - | |
1,822 | -1.0 | 1,811 | 7,400 | 0 | 4,900 | - | |
1,840 | -1.1 | 1,849 | 4,500 | 0 | 3,700 | - | |
1,860 | -2.2 | 1,875 | 4,500 | 0 | 4,000 | - | |
1,902 | -4.8 | 1,932 | 21,400 | 0 | 2,600 | - | |
1,997 | - | 1,996 | 13,800 | 0 | 2,500 | - |