38,711.57 | -235.36 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,673 | 1,673 | -5 | -0.3 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,720 | +6.8 | 1,667 | 3,800 | 0 | 700 | - | |
1,610 | +0.8 | 1,599 | 1,800 | - | - | - | |
1,597 | +3.4 | 1,561 | 2,900 | 0 | 800 | - | |
1,545 | -3.1 | 1,624 | 8,600 | 0 | 1,000 | - | |
1,595 | +0.9 | 1,592 | 3,700 | 0 | 700 | - | |
1,581 | +11.3 | 1,497 | 4,000 | 0 | 700 | - | |
1,420 | -10.1 | 1,531 | 5,700 | 0 | 800 | - | |
1,580 | +8.9 | 1,513 | 3,700 | 0 | 800 | - | |
1,451 | +11.9 | 1,358 | 7,300 | 100 | 800 | 8.00 | |
1,297 | -20.1 | 1,368 | 19,200 | 0 | 1,500 | - | |
1,624 | +4.0 | 1,573 | 10,900 | 0 | 3,300 | - | |
1,562 | -19.9 | 1,787 | 19,100 | 0 | 2,800 | - | |
1,950 | -2.4 | 1,967 | 6,400 | 0 | 1,700 | - | |
1,997 | +3.7 | 1,965 | 5,500 | 0 | 2,900 | - | |
1,925 | +1.5 | 1,905 | 6,300 | 0 | 3,600 | - | |
1,896 | +0.2 | 1,892 | 3,900 | 0 | 4,400 | - | |
1,892 | +0.6 | 1,889 | 3,600 | 0 | 4,000 | - | |
1,880 | +0.1 | 1,924 | 10,300 | 0 | 4,200 | - | |
1,878 | +0.9 | 1,851 | 6,900 | 0 | 3,100 | - | |
1,862 | +0.6 | 1,855 | 1,100 | - | - | - | |
1,851 | +1.6 | 1,822 | 4,500 | 0 | 3,700 | - | |
1,821 | -3.5 | 1,848 | 4,700 | 0 | 3,900 | - | |
1,888 | +1.9 | 1,878 | 3,500 | 0 | 3,900 | - | |
1,853 | +1.4 | 1,859 | 8,600 | 0 | 3,700 | - | |
1,828 | +1.9 | 1,820 | 4,600 | 0 | 2,700 | - | |
1,794 | +1.3 | 1,788 | 3,600 | 0 | 1,800 | - | |
1,771 | +1.7 | 1,750 | 5,900 | 0 | 2,000 | - | |
1,741 | -0.3 | 1,736 | 3,300 | 0 | 3,100 | - | |
1,747 | +1.9 | 1,734 | 3,700 | 0 | 2,500 | - | |
1,715 | +0.4 | 1,713 | 3,400 | 0 | 2,100 | - |