38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679 | 1,683 | 1,679 | 1,680 | +2 | +0.1 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | -0.5 | 1,711 | 3,200 | 0 | 1,900 | - | |
1,717 | -0.3 | 1,715 | 2,200 | 0 | 2,100 | - | |
1,722 | 0.0 | 1,710 | 900 | 0 | 2,200 | - | |
1,722 | +1.0 | 1,712 | 3,000 | 0 | 2,100 | - | |
1,705 | -0.2 | 1,711 | 3,900 | 0 | 2,100 | - | |
1,709 | -0.9 | 1,711 | 5,100 | 0 | 1,600 | - | |
1,725 | +0.8 | 1,723 | 3,100 | 0 | 900 | - | |
1,711 | -6.1 | 1,768 | 14,100 | 0 | 900 | - | |
1,822 | -0.2 | 1,819 | 4,500 | 0 | 600 | - | |
1,826 | -0.9 | 1,963 | 28,700 | 0 | 2,000 | - | |
1,842 | -0.1 | 1,824 | 3,400 | 0 | 1,100 | - | |
1,844 | +0.8 | 1,844 | 3,400 | 0 | 1,900 | - | |
1,830 | +1.1 | 1,826 | 4,100 | 0 | 2,900 | - | |
1,810 | +0.3 | 1,801 | 3,000 | 0 | 2,500 | - | |
1,805 | +0.5 | 1,800 | 3,600 | 0 | 3,000 | - | |
1,796 | 0.0 | 1,798 | 4,400 | 0 | 3,300 | - | |
1,796 | +1.4 | 1,784 | 3,700 | 0 | 3,200 | - | |
1,771 | +1.5 | 1,756 | 3,100 | 0 | 3,500 | - | |
1,744 | +1.6 | 1,745 | 4,700 | 0 | 2,400 | - | |
1,716 | -1.3 | 1,721 | 6,800 | 0 | 3,600 | - | |
1,739 | +0.9 | 1,731 | 1,800 | 0 | 2,800 | - | |
1,723 | -0.3 | 1,728 | 2,000 | 0 | 2,300 | - | |
1,729 | -0.7 | 1,727 | 2,500 | 0 | 2,900 | - | |
1,742 | +1.3 | 1,734 | 1,200 | 0 | 2,900 | - | |
1,720 | +0.5 | 1,726 | 1,000 | 0 | 2,900 | - | |
1,712 | -2.0 | 1,743 | 7,700 | 0 | 2,700 | - | |
1,747 | +1.5 | 1,736 | 2,600 | 0 | 2,800 | - | |
1,721 | -0.7 | 1,735 | 1,300 | 0 | 2,400 | - | |
1,733 | -1.0 | 1,715 | 3,900 | 0 | 2,300 | - | |
1,750 | -0.6 | 1,740 | 1,400 | 0 | 1,800 | - |