38,983.12 | +262.65 | 157.95 | +0.94 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.68% | 0.60% | -0.17% | -0.28% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,684 | -3 | -0.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,766 | +1.2 | 1,752 | 1,600 | 0 | 5,900 | - | |
1,745 | -0.3 | 1,749 | 1,500 | 0 | 6,200 | - | |
1,750 | -0.8 | 1,759 | 4,000 | 0 | 6,100 | - | |
1,765 | +1.4 | 1,756 | 4,500 | 0 | 6,300 | - | |
1,740 | +1.9 | 1,729 | 5,200 | 0 | 6,800 | - | |
1,708 | -0.8 | 1,711 | 3,400 | 0 | 6,100 | - | |
1,721 | +1.1 | 1,712 | 3,600 | 0 | 5,600 | - | |
1,703 | -0.4 | 1,706 | 4,700 | 0 | 5,700 | - | |
1,710 | +4.0 | 1,681 | 5,300 | 0 | 5,600 | - | |
1,645 | -0.7 | 1,651 | 1,500 | 0 | 4,100 | - | |
1,657 | -0.5 | 1,654 | 3,200 | 0 | 3,800 | - | |
1,665 | +0.1 | 1,657 | 3,000 | 0 | 3,500 | - | |
1,664 | -0.1 | 1,657 | 400 | - | - | - | |
1,666 | +0.4 | 1,652 | 2,600 | 0 | 3,100 | - | |
1,660 | +1.3 | 1,648 | 5,400 | 0 | 3,300 | - | |
1,639 | -0.6 | 1,652 | 3,500 | 0 | 3,200 | - | |
1,649 | +0.9 | 1,645 | 4,900 | 0 | 3,200 | - | |
1,634 | -1.3 | 1,635 | 3,700 | 0 | 3,200 | - | |
1,656 | -1.4 | 1,643 | 7,200 | 0 | 2,900 | - | |
1,679 | +1.8 | 1,661 | 4,500 | 0 | 2,500 | - | |
1,650 | -1.2 | 1,656 | 4,900 | 0 | 2,300 | - | |
1,670 | -0.6 | 1,661 | 5,300 | 0 | 1,800 | - | |
1,680 | -2.9 | 1,701 | 14,600 | 0 | 1,400 | - | |
1,730 | +0.5 | 1,722 | 7,100 | 0 | 2,600 | - | |
1,722 | +0.2 | 1,720 | 5,000 | 0 | 3,100 | - | |
1,718 | +0.1 | 1,720 | 4,800 | 0 | 3,800 | - | |
1,717 | +0.2 | 1,717 | 3,200 | 0 | 4,500 | - | |
1,714 | -0.6 | 1,720 | 4,600 | 0 | 4,200 | - | |
1,725 | +0.3 | 1,716 | 6,200 | 0 | 4,500 | - | |
1,719 | -0.9 | 1,724 | 1,500 | 0 | 4,400 | - |