38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,684 | -3 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | +0.8 | 1,711 | 4,900 | 0 | 7,700 | - | |
1,706 | +0.5 | 1,703 | 1,200 | 0 | 6,800 | - | |
1,698 | -0.4 | 1,698 | 4,600 | 0 | 6,300 | - | |
1,704 | +0.8 | 1,692 | 4,400 | 0 | 7,200 | - | |
1,690 | -1.3 | 1,690 | 2,000 | 0 | 6,300 | - | |
1,712 | +0.5 | 1,698 | 6,200 | 0 | 6,000 | - | |
1,703 | +0.5 | 1,701 | 3,200 | 0 | 5,400 | - | |
1,694 | +0.3 | 1,692 | 5,200 | 0 | 5,400 | - | |
1,689 | +0.1 | 1,685 | 4,400 | 0 | 4,500 | - | |
1,688 | +0.2 | 1,690 | 4,300 | 0 | 3,400 | - | |
1,685 | +0.4 | 1,678 | 6,100 | 0 | 2,200 | - | |
1,679 | -2.8 | 1,705 | 24,900 | 0 | 1,500 | - | |
1,727 | -0.1 | 1,720 | 14,800 | 0 | 1,700 | - | |
1,729 | +0.1 | 1,733 | 5,900 | 0 | 2,400 | - | |
1,727 | -0.5 | 1,729 | 5,200 | 0 | 3,600 | - | |
1,736 | +0.1 | 1,732 | 5,900 | 0 | 6,100 | - | |
1,735 | +1.0 | 1,733 | 6,600 | 0 | 6,200 | - | |
1,718 | -0.6 | 1,720 | 4,400 | 0 | 4,500 | - | |
1,728 | +1.1 | 1,720 | 8,200 | 0 | 3,600 | - | |
1,709 | +0.6 | 1,715 | 5,700 | 0 | 4,400 | - | |
1,699 | +0.4 | 1,699 | 6,500 | 0 | 4,000 | - | |
1,693 | +0.3 | 1,692 | 1,200 | 0 | 4,800 | - | |
1,688 | -0.1 | 1,689 | 2,700 | 0 | 5,500 | - | |
1,689 | -0.2 | 1,690 | 1,800 | 0 | 4,900 | - | |
1,692 | +0.5 | 1,687 | 4,600 | 0 | 4,700 | - | |
1,683 | +0.1 | 1,684 | 3,900 | 0 | 6,000 | - | |
1,682 | -0.6 | 1,686 | 8,500 | 0 | 5,100 | - | |
1,693 | +1.1 | 1,687 | 7,200 | 0 | 5,500 | - | |
1,675 | +0.1 | 1,677 | 1,500 | - | - | - | |
1,674 | +0.2 | 1,667 | 2,600 | 0 | 4,000 | - |