38,814.56 | +94.09 | 157.47 | +0.46 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.29% | -0.17% | 0.12% |
52週高値 | 1,755 | 52週安値 | 1,650 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,700 | 1,680 | 1,684 | -3 | -0.2 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,687 | +0.4 | 1,696 | 4,200 | 0 | 15,000 | - | |
1,680 | -0.2 | 1,685 | 5,800 | 0 | 14,400 | - | |
1,683 | +0.3 | 1,680 | 4,400 | 0 | 12,000 | - | |
1,678 | +0.1 | 1,667 | 5,900 | 0 | 13,000 | - | |
1,676 | -0.2 | 1,675 | 3,600 | 0 | 12,500 | - | |
1,679 | +0.2 | 1,680 | 2,100 | 0 | 12,000 | - | |
1,675 | +0.8 | 1,671 | 7,900 | 0 | 12,100 | - | |
1,662 | -1.4 | 1,678 | 8,300 | 0 | 11,900 | - | |
1,685 | +0.5 | 1,680 | 8,100 | 0 | 11,500 | - | |
1,677 | -0.2 | 1,687 | 9,000 | 0 | 11,700 | - | |
1,681 | +0.8 | 1,676 | 6,300 | 0 | 11,700 | - | |
1,668 | +0.1 | 1,669 | 5,800 | 0 | 11,800 | - | |
1,667 | +0.5 | 1,662 | 6,400 | 0 | 9,300 | - | |
1,658 | -0.3 | 1,659 | 11,500 | 0 | 7,100 | - | |
1,663 | -2.5 | 1,681 | 32,400 | 0 | 2,300 | - | |
1,705 | -0.2 | 1,707 | 9,900 | 0 | 1,800 | - | |
1,708 | +0.1 | 1,704 | 6,500 | 0 | 3,100 | - | |
1,707 | -0.2 | 1,705 | 7,300 | 0 | 4,100 | - | |
1,711 | +0.4 | 1,708 | 4,300 | 0 | 3,800 | - | |
1,704 | -0.1 | 1,706 | 3,100 | 0 | 3,700 | - | |
1,706 | +0.1 | 1,707 | 11,300 | 0 | 3,500 | - | |
1,705 | -0.6 | 1,705 | 6,100 | 0 | 9,200 | - | |
1,716 | +1.2 | 1,704 | 2,500 | - | - | - | |
1,696 | +0.7 | 1,688 | 9,200 | 0 | 9,900 | - | |
1,684 | -0.5 | 1,691 | 4,800 | 0 | 9,300 | - | |
1,692 | -0.8 | 1,698 | 5,300 | 0 | 9,900 | - | |
1,705 | -0.7 | 1,706 | 6,500 | 0 | 10,300 | - | |
1,717 | 0.0 | 1,715 | 4,900 | 0 | 10,200 | - | |
1,717 | -0.1 | 1,716 | 2,300 | 0 | 8,300 | - |