38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,463 | 1,467 | 1,455 | 1,459 | +17 | +1.2 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920 | +1.1 | 918 | 7,700 | 0 | 131,000 | - | |
910 | -1.5 | 918 | 17,000 | 0 | 130,800 | - | |
924 | 0.0 | 917 | 15,100 | 0 | 135,500 | - | |
924 | +2.0 | 910 | 10,100 | 0 | 138,800 | - | |
906 | -4.7 | 919 | 24,800 | 0 | 138,300 | - | |
951 | +5.2 | 939 | 47,700 | 0 | 142,700 | - | |
904 | +1.9 | 910 | 19,500 | 0 | 141,500 | - | |
887 | +0.3 | 901 | 20,800 | 0 | 139,700 | - | |
884 | +2.1 | 881 | 29,900 | 0 | 145,400 | - | |
866 | -1.0 | 872 | 15,200 | 0 | 135,000 | - | |
875 | -2.5 | 889 | 14,800 | 0 | 134,400 | - | |
897 | +3.9 | 889 | 26,500 | 0 | 135,200 | - | |
863 | +0.2 | 861 | 4,700 | 0 | 149,900 | - | |
861 | +1.5 | 855 | 9,500 | 0 | 149,900 | - | |
848 | +1.4 | 848 | 10,100 | 0 | 150,500 | - | |
836 | -0.9 | 832 | 52,500 | 0 | 153,400 | - | |
844 | -3.1 | 853 | 44,900 | 0 | 151,600 | - | |
871 | -0.2 | 871 | 16,100 | 0 | 147,400 | - | |
873 | -0.3 | 865 | 23,300 | 0 | 144,800 | - | |
876 | +1.2 | 870 | 54,600 | 0 | 147,200 | - | |
866 | -0.5 | 868 | 25,800 | 0 | 126,400 | - | |
870 | -4.8 | 887 | 60,900 | 0 | 129,800 | - | |
914 | -0.7 | 911 | 26,100 | 0 | 132,600 | - | |
920 | 0.0 | 921 | 20,800 | 0 | 136,500 | - | |
920 | +3.4 | 905 | 36,400 | 0 | 134,600 | - | |
890 | +0.6 | 895 | 7,700 | 0 | 116,700 | - | |
885 | -0.3 | 881 | 2,700 | 0 | 116,600 | - | |
888 | +0.6 | 885 | 12,300 | 0 | 118,300 | - | |
883 | -0.9 | 883 | 22,000 | 0 | 114,400 | - | |
891 | +0.1 | 887 | 4,300 | 0 | 113,400 | - |