38,667.00 | -279.93 | 156.26 | +0.04 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.02% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,434 | -51 | -3.4 | 85,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
753 | +1.2 | 755 | 25,200 | 0 | 129,500 | - | |
744 | +1.5 | 736 | 64,500 | 0 | 136,400 | - | |
733 | +0.7 | 736 | 32,400 | 0 | 149,100 | - | |
728 | -4.1 | 740 | 104,400 | 0 | 141,600 | - | |
759 | +9.8 | 769 | 141,000 | 0 | 136,500 | - | |
691 | +1.5 | 687 | 17,000 | 0 | 94,800 | - | |
681 | -2.4 | 690 | 24,500 | 0 | 95,200 | - | |
698 | +2.3 | 701 | 46,200 | 0 | 95,600 | - | |
682 | -2.0 | 694 | 27,100 | 0 | 86,800 | - | |
696 | -0.6 | 704 | 25,200 | 0 | 85,500 | - | |
700 | -0.4 | 710 | 48,500 | 0 | 89,200 | - | |
703 | -0.8 | 712 | 33,000 | 0 | 100,000 | - | |
709 | +12.7 | 712 | 133,100 | 0 | 101,200 | - | |
629 | -0.2 | 640 | 47,900 | 0 | 94,000 | - | |
630 | -0.9 | 641 | 43,400 | 0 | 85,800 | - | |
636 | -4.9 | 658 | 45,000 | 0 | 86,600 | - | |
669 | +4.7 | 657 | 24,300 | 0 | 84,500 | - | |
639 | +3.7 | 640 | 25,900 | 0 | 85,100 | - | |
616 | -6.2 | 632 | 25,100 | 0 | 85,600 | - | |
657 | +0.8 | 661 | 38,500 | 0 | 82,800 | - | |
652 | -1.1 | 660 | 11,900 | 0 | 87,900 | - | |
659 | -1.2 | 665 | 27,000 | 0 | 88,500 | - | |
667 | -5.9 | 699 | 17,600 | 0 | 89,200 | - | |
709 | -13.4 | 752 | 52,500 | 0 | 87,700 | - | |
819 | +5.1 | 816 | 31,700 | 0 | 88,400 | - | |
779 | 0.0 | 785 | 12,500 | 0 | 89,700 | - | |
779 | -2.9 | 800 | 25,100 | 0 | 89,400 | - | |
802 | -4.0 | 831 | 31,200 | 0 | 91,800 | - | |
835 | +6.6 | 822 | 35,000 | 0 | 95,600 | - | |
783 | -3.3 | 801 | 24,100 | 0 | 92,400 | - |