38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,939 | +1.4 | 1,960 | 40,900 | 0 | 52,400 | - | |
1,913 | -2.8 | 2,047 | 125,000 | 0 | 51,200 | - | |
1,968 | +3.4 | 1,959 | 36,800 | 0 | 40,400 | - | |
1,903 | -1.8 | 1,999 | 36,800 | 0 | 37,200 | - | |
1,938 | +7.1 | 1,907 | 49,500 | 100 | 34,500 | 345 | |
1,810 | +4.3 | 1,794 | 33,100 | 0 | 37,100 | - | |
1,736 | +0.7 | 1,787 | 86,600 | 0 | 40,400 | - | |
1,724 | +5.8 | 1,635 | 37,600 | 0 | 40,400 | - | |
1,629 | +6.5 | 1,600 | 49,400 | 0 | 41,000 | - | |
1,529 | -22.3 | 1,682 | 66,400 | 0 | 40,100 | - | |
1,968 | +15.6 | 1,765 | 12,200 | - | - | - | |
1,703 | -10.4 | 1,726 | 40,500 | 0 | 30,000 | - | |
1,900 | -7.1 | 1,861 | 47,200 | 200 | 34,200 | 171 | |
2,045 | -12.5 | 2,103 | 48,900 | 0 | 57,100 | - | |
2,337 | +5.3 | 2,253 | 58,300 | 0 | 54,200 | - | |
2,219 | +11.7 | 2,110 | 41,000 | 0 | 52,500 | - | |
1,987 | -3.1 | 2,032 | 31,400 | 0 | 55,700 | - | |
2,050 | -1.0 | 1,957 | 52,700 | 0 | 58,100 | - | |
2,070 | +9.4 | 2,099 | 66,400 | 0 | 54,300 | - | |
1,893 | +1.3 | 1,881 | 38,300 | 0 | 54,600 | - | |
1,868 | -10.7 | 2,051 | 35,600 | 0 | 53,400 | - | |
2,091 | +19.3 | 1,986 | 87,800 | 0 | 48,800 | - | |
1,752 | +5.9 | 1,688 | 30,900 | 0 | 55,400 | - | |
1,654 | -0.5 | 1,664 | 21,500 | 0 | 63,600 | - | |
1,663 | -3.3 | 1,671 | 19,500 | 0 | 66,500 | - | |
1,720 | +0.6 | 1,709 | 18,700 | 0 | 67,700 | - | |
1,709 | -0.1 | 1,754 | 23,300 | 0 | 74,100 | - | |
1,711 | -6.2 | 1,786 | 13,800 | 0 | 77,000 | - | |
1,825 | +6.9 | 1,766 | 48,900 | 0 | 77,100 | - | |
1,708 | - | 1,658 | 26,700 | 0 | 75,500 | - |