38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
887 | -0.8 | 884 | 24,600 | 0 | 114,200 | - | |
894 | +0.7 | 888 | 11,500 | 0 | 118,700 | - | |
888 | -0.7 | 893 | 34,700 | 0 | 117,400 | - | |
894 | -5.8 | 914 | 56,300 | 0 | 118,900 | - | |
949 | +1.6 | 955 | 32,800 | 0 | 125,400 | - | |
934 | +1.2 | 928 | 12,700 | 0 | 128,500 | - | |
923 | -0.2 | 926 | 7,300 | 0 | 126,100 | - | |
925 | +0.4 | 925 | 17,100 | 0 | 124,700 | - | |
921 | -0.6 | 921 | 5,600 | 0 | 125,000 | - | |
927 | +2.1 | 920 | 10,100 | 0 | 125,400 | - | |
908 | -0.4 | 907 | 11,800 | 0 | 126,100 | - | |
912 | -7.0 | 924 | 32,300 | 0 | 124,300 | - | |
981 | +4.6 | 965 | 25,300 | 0 | 125,600 | - | |
938 | +4.1 | 927 | 27,700 | 0 | 121,300 | - | |
901 | +1.2 | 891 | 20,200 | 0 | 119,000 | - | |
890 | +1.6 | 880 | 22,500 | 0 | 112,900 | - | |
876 | +0.9 | 859 | 23,900 | 0 | 111,700 | - | |
868 | -1.0 | 875 | 6,700 | - | - | - | |
877 | +0.9 | 856 | 12,500 | 0 | 114,500 | - | |
869 | -1.2 | 861 | 20,500 | 0 | 111,300 | - | |
880 | -1.6 | 887 | 12,300 | 0 | 109,600 | - | |
894 | +0.7 | 888 | 8,900 | 0 | 109,100 | - | |
888 | -3.5 | 904 | 16,500 | 0 | 108,700 | - | |
920 | +2.8 | 914 | 16,300 | 0 | 126,400 | - | |
895 | +5.3 | 871 | 11,900 | 0 | 315,600 | - | |
850 | -3.1 | 846 | 17,500 | 0 | 320,700 | - | |
877 | +0.8 | 887 | 18,600 | 0 | 321,200 | - | |
870 | +2.6 | 859 | 18,900 | 0 | 322,900 | - | |
848 | -9.2 | 857 | 69,400 | 0 | 327,800 | - | |
934 | +4.6 | 917 | 14,000 | 0 | 312,800 | - |