38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,431 | 1,432 | -53 | -3.6 | 80,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
892 | -1.3 | 896 | 6,900 | 0 | 101,900 | - | |
904 | +1.7 | 898 | 17,800 | 0 | 114,600 | - | |
889 | -0.4 | 882 | 13,100 | 0 | 115,300 | - | |
893 | -0.2 | 898 | 7,700 | 0 | 121,000 | - | |
895 | -0.2 | 896 | 9,100 | 0 | 119,200 | - | |
897 | +1.2 | 888 | 21,800 | 0 | 122,700 | - | |
886 | +0.9 | 884 | 20,400 | 0 | 124,100 | - | |
878 | -5.7 | 869 | 88,400 | 0 | 133,100 | - | |
931 | -0.1 | 953 | 93,400 | 0 | 144,200 | - | |
932 | +0.1 | 923 | 7,600 | - | - | - | |
931 | -2.0 | 924 | 26,000 | 0 | 135,400 | - | |
950 | -0.6 | 957 | 24,600 | 0 | 141,700 | - | |
956 | -1.0 | 959 | 19,900 | 0 | 143,800 | - | |
966 | 0.0 | 968 | 21,600 | 0 | 141,200 | - | |
966 | -1.2 | 961 | 30,800 | 0 | 142,400 | - | |
978 | -1.0 | 969 | 30,100 | 0 | 136,900 | - | |
988 | +6.0 | 978 | 54,600 | 0 | 139,500 | - | |
932 | +1.3 | 919 | 31,300 | 0 | 144,400 | - | |
920 | -6.7 | 949 | 51,400 | 0 | 140,300 | - | |
986 | +8.5 | 972 | 68,300 | 0 | 145,600 | - | |
909 | -2.4 | 969 | 159,300 | 0 | 146,000 | - | |
931 | +10.3 | 864 | 113,300 | 0 | 123,600 | - | |
844 | +10.9 | 802 | 68,300 | 0 | 116,300 | - | |
761 | -0.5 | 772 | 36,700 | 0 | 125,400 | - | |
765 | +1.7 | 756 | 18,300 | 0 | 122,500 | - | |
752 | -2.6 | 763 | 34,900 | 0 | 123,700 | - | |
772 | +1.6 | 766 | 45,500 | 0 | 124,000 | - | |
760 | +4.8 | 736 | 40,800 | 0 | 124,900 | - | |
725 | -3.7 | 741 | 73,000 | 0 | 131,700 | - | |
753 | 0.0 | 767 | 40,700 | 0 | 131,400 | - |