38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 1,525 | 52週安値 | 933 | ||
---|---|---|---|---|---|
年初来高値 | 1,525 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,550 | 1,433 | 1,536 | +88 | +6.1 | 56,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | +0.4 | 1,442 | 50,000 | 0 | 201,000 | - | |
1,442 | +2.5 | 1,409 | 99,500 | 0 | 202,800 | - | |
1,407 | -5.3 | 1,454 | 119,700 | 0 | 221,300 | - | |
1,485 | +4.9 | 1,416 | 558,700 | 0 | 210,600 | - | |
1,415 | +10.2 | 1,445 | 120,600 | 0 | 167,500 | - | |
1,284 | -1.8 | 1,297 | 7,100 | 0 | 139,300 | - | |
1,308 | +1.9 | 1,288 | 19,000 | 0 | 139,600 | - | |
1,284 | -2.1 | 1,289 | 29,600 | 0 | 133,700 | - | |
1,311 | +1.5 | 1,297 | 17,400 | 0 | 134,800 | - | |
1,291 | -4.8 | 1,296 | 40,200 | 0 | 134,500 | - | |
1,356 | +2.0 | 1,340 | 30,600 | 0 | 143,500 | - | |
1,330 | +6.1 | 1,306 | 57,800 | 0 | 141,800 | - | |
1,254 | -4.3 | 1,261 | 53,200 | 0 | 143,200 | - | |
1,311 | -0.8 | 1,320 | 30,500 | 0 | 151,200 | - | |
1,322 | -2.7 | 1,344 | 29,500 | 0 | 146,500 | - | |
1,359 | +3.3 | 1,365 | 45,200 | 0 | 143,900 | - | |
1,315 | -2.8 | 1,317 | 52,800 | 0 | 142,000 | - | |
1,353 | +1.3 | 1,376 | 34,400 | 0 | 138,300 | - | |
1,335 | -0.1 | 1,350 | 80,300 | 0 | 146,200 | - | |
1,336 | +7.6 | 1,300 | 67,700 | 0 | 165,100 | - | |
1,242 | -2.6 | 1,260 | 54,500 | 0 | 148,300 | - | |
1,275 | -1.0 | 1,273 | 80,800 | 0 | 149,200 | - | |
1,288 | +5.1 | 1,289 | 42,700 | - | - | - | |
1,225 | +0.1 | 1,228 | 95,100 | 0 | 147,200 | - | |
1,224 | +9.6 | 1,175 | 60,100 | 0 | 150,700 | - | |
1,117 | +6.5 | 1,093 | 63,700 | 0 | 141,900 | - | |
1,049 | -1.6 | 1,058 | 26,700 | 0 | 126,100 | - | |
1,066 | +0.5 | 1,068 | 17,500 | 0 | 133,400 | - | |
1,061 | +0.7 | 1,063 | 15,000 | 0 | 135,600 | - |