38,689.89 | -413.33 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.19% | -1.53% | -1.33% |
52週高値 | 4,495 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,425 | 3,455 | -100 | -2.8 | 1,023,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | +2.9 | 3,412 | 397,200 | 110,800 | 39,600 | 0.36 | |
3,430 | -1.4 | 3,416 | 424,400 | 111,200 | 38,900 | 0.35 | |
3,480 | -0.7 | 3,513 | 546,300 | 115,300 | 32,200 | 0.28 | |
3,505 | -2.8 | 3,537 | 469,000 | 124,900 | 32,100 | 0.26 | |
3,605 | -1.6 | 3,665 | 502,100 | 124,900 | 25,200 | 0.20 | |
3,665 | -0.4 | 3,661 | 404,900 | 114,100 | 22,100 | 0.19 | |
3,680 | -2.4 | 3,745 | 272,400 | 96,900 | 21,500 | 0.22 | |
3,770 | -2.0 | 3,795 | 321,900 | 96,800 | 19,800 | 0.20 | |
3,845 | +2.7 | 3,943 | 701,800 | 102,100 | 18,600 | 0.18 | |
3,745 | -1.4 | 3,768 | 273,200 | 97,900 | 13,100 | 0.13 | |
3,800 | +3.7 | 3,795 | 463,700 | 102,800 | 13,400 | 0.13 | |
3,665 | -0.8 | 3,644 | 190,700 | 99,900 | 11,900 | 0.12 | |
3,695 | +3.2 | 3,644 | 360,300 | 101,300 | 13,100 | 0.13 | |
3,580 | +2.7 | 3,522 | 280,200 | 101,900 | 16,800 | 0.16 | |
3,485 | +0.7 | 3,503 | 150,200 | 103,500 | 21,400 | 0.21 | |
3,460 | -0.6 | 3,475 | 289,800 | 102,700 | 22,100 | 0.22 | |
3,480 | -1.1 | 3,516 | 249,700 | 102,900 | 21,100 | 0.21 | |
3,520 | +6.2 | 3,487 | 428,600 | 102,900 | 20,700 | 0.20 | |
3,315 | +2.8 | 3,346 | 369,300 | 100,000 | 42,000 | 0.42 | |
3,225 | -1.5 | 3,293 | 406,300 | 94,900 | 41,400 | 0.44 | |
3,275 | +1.7 | 3,266 | 227,400 | 95,700 | 49,200 | 0.51 | |
3,220 | -1.7 | 3,155 | 879,700 | 100,300 | 54,000 | 0.54 | |
3,275 | +0.6 | 3,276 | 524,100 | 95,300 | 51,900 | 0.54 | |
3,255 | -5.4 | 3,337 | 530,500 | 96,100 | 43,500 | 0.45 | |
3,440 | -0.1 | 3,429 | 356,800 | 105,900 | 35,600 | 0.34 | |
3,445 | 0.0 | 3,426 | 828,700 | 104,100 | 33,600 | 0.32 | |
3,445 | -4.0 | 3,538 | 498,300 | 116,100 | 26,800 | 0.23 | |
3,590 | -3.0 | 3,622 | 428,100 | 126,200 | 20,200 | 0.16 | |
3,700 | +3.1 | 3,600 | 1,891,200 | 168,600 | 16,000 | 0.09 | |
3,590 | -3.9 | 3,672 | 683,600 | 639,400 | 26,100 | 0.04 |