38,646.01 | -457.21 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,495 | 52週安値 | 3,435 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,565 | 3,425 | 3,435 | -120 | -3.4 | 974,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020 | -0.2 | 5,060 | 452,700 | 164,500 | 47,100 | 0.29 | |
5,030 | +2.2 | 5,014 | 408,100 | 171,000 | 40,200 | 0.24 | |
4,920 | +3.3 | 4,842 | 371,300 | 160,200 | 39,600 | 0.25 | |
4,765 | +0.6 | 4,776 | 349,300 | 155,400 | 42,800 | 0.28 | |
4,735 | -2.0 | 4,818 | 486,000 | 158,400 | 45,500 | 0.29 | |
4,830 | -1.9 | 4,872 | 489,300 | 170,900 | 37,600 | 0.22 | |
4,925 | -1.5 | 4,871 | 1,145,700 | 193,900 | 74,100 | 0.38 | |
5,000 | +15.1 | 4,854 | 1,803,300 | 312,100 | 71,600 | 0.23 | |
4,345 | -3.6 | 4,403 | 852,600 | 154,600 | 65,900 | 0.43 | |
4,505 | +0.9 | 4,559 | 631,800 | 173,000 | 65,400 | 0.38 | |
4,465 | -1.1 | 4,465 | 568,400 | 172,300 | 69,500 | 0.40 | |
4,515 | -1.4 | 4,559 | 640,400 | 168,500 | 78,700 | 0.47 | |
4,580 | +0.1 | 4,634 | 724,900 | 184,300 | 91,800 | 0.50 | |
4,575 | +6.6 | 4,459 | 1,536,400 | 205,200 | 124,300 | 0.61 | |
4,290 | -1.5 | 4,313 | 3,233,200 | 2,651,600 | 127,200 | 0.05 | |
4,355 | +1.2 | 4,324 | 1,254,100 | 697,300 | 101,200 | 0.15 | |
4,305 | -2.4 | 4,348 | 970,500 | 362,600 | 70,000 | 0.19 | |
4,410 | +0.8 | 4,418 | 595,900 | - | - | - | |
4,375 | +3.6 | 4,314 | 1,007,300 | 195,100 | 54,400 | 0.28 | |
4,225 | +5.2 | 4,162 | 781,500 | 159,300 | 49,800 | 0.31 | |
4,015 | +8.5 | 4,047 | 1,557,100 | 147,400 | 37,300 | 0.25 | |
3,700 | -0.4 | 3,672 | 605,900 | 104,600 | 42,800 | 0.41 | |
3,715 | -0.8 | 3,731 | 574,500 | 101,300 | 37,500 | 0.37 | |
3,745 | +2.9 | 3,692 | 315,700 | 120,600 | 30,100 | 0.25 | |
3,640 | +0.7 | 3,667 | 534,300 | 121,100 | 25,800 | 0.21 | |
3,615 | +5.5 | 3,471 | 782,000 | 117,700 | 25,300 | 0.21 | |
3,425 | +2.2 | 3,399 | 440,800 | 124,700 | 40,300 | 0.32 | |
3,350 | -2.0 | 3,365 | 287,600 | 129,600 | 52,500 | 0.41 | |
3,420 | 0.0 | 3,428 | 447,000 | 152,000 | 47,600 | 0.31 | |
3,420 | +4.7 | 3,347 | 431,900 | 192,400 | 49,800 | 0.26 |