38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 959 | 52週安値 | 836 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 912 | 882 | 896 | +10 | +1.1 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 390 | 379 | 380 | 0 | 0.0 | 7,000 | |
400 | 400 | 378 | 380 | -20 | -5.0 | 10,000 | |
405 | 430 | 400 | 400 | -3 | -0.7 | 26,000 | |
422 | 425 | 403 | 403 | -7 | -1.7 | 12,000 | |
415 | 415 | 400 | 410 | -5 | -1.2 | 6,000 | |
395 | 419 | 395 | 415 | +31 | +8.1 | 10,000 | |
378 | 389 | 378 | 384 | +19 | +5.2 | 5,000 | |
397 | 398 | 316 | 365 | -31 | -7.8 | 33,000 | |
411 | 411 | 385 | 396 | -15 | -3.6 | 11,000 | |
416 | 427 | 410 | 411 | 0 | 0.0 | 10,000 | |
412 | 425 | 411 | 411 | -4 | -1.0 | 7,000 | |
423 | 428 | 409 | 415 | -12 | -2.8 | 18,000 | |
413 | 427 | 412 | 427 | +16 | +3.9 | 14,000 | |
418 | 425 | 405 | 411 | -24 | -5.5 | 14,000 | |
462 | 462 | 417 | 435 | -21 | -4.6 | 47,000 | |
440 | 456 | 440 | 456 | +25 | +5.8 | 12,000 | |
445 | 450 | 420 | 431 | -14 | -3.1 | 21,000 | |
430 | 460 | 430 | 445 | +23 | +5.5 | 29,000 | |
455 | 459 | 406 | 422 | -31 | -6.8 | 64,000 | |
432 | 453 | 429 | 453 | +23 | +5.3 | 40,000 | |
437 | 455 | 425 | 430 | -1 | -0.2 | 28,000 | |
495 | 495 | 425 | 431 | -64 | -12.9 | 103,000 | |
510 | 520 | 495 | 495 | -25 | -4.8 | 17,000 | |
510 | 525 | 491 | 520 | +15 | +3.0 | 27,000 | |
505 | 510 | 485 | 505 | -2 | -0.4 | 19,000 | |
531 | 541 | 480 | 507 | -23 | -4.3 | 31,000 | |
562 | 598 | 530 | 530 | -40 | -7.0 | 84,000 | |
590 | 600 | 558 | 570 | -10 | -1.7 | 69,000 | |
488 | 600 | 488 | 580 | +92 | +18.9 | 116,000 | |
472 | 488 | 461 | 488 | +23 | +4.9 | 35,000 |