52週高値 | 73,100 | 52週安値 | 53,800 | ||
---|---|---|---|---|---|
年初来高値 | 73,100 | 年初来安値 | 58,700 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
68,600 | 69,700 | 67,300 | 68,600 | +300 | +0.4 | 97,235 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,800 | 81,600 | 76,400 | 78,400 | +2,000 | +2.6 | 3,720 | |
76,800 | 77,000 | 74,800 | 76,400 | -400 | -0.5 | 2,395 | |
71,800 | 77,600 | 71,800 | 76,800 | +5,200 | +7.3 | 2,755 | |
70,000 | 75,600 | 69,800 | 71,600 | +1,600 | +2.3 | 8,125 | |
68,200 | 71,000 | 67,400 | 70,000 | +2,000 | +2.9 | 6,740 | |
81,200 | 81,600 | 66,600 | 68,000 | -13,200 | -16.3 | 23,920 | |
85,600 | 86,200 | 81,000 | 81,200 | -4,400 | -5.1 | 7,340 | |
88,200 | 88,800 | 84,600 | 85,600 | -2,400 | -2.7 | 3,835 | |
89,600 | 89,600 | 87,600 | 88,000 | -1,000 | -1.1 | 4,980 | |
87,600 | 89,000 | 86,000 | 89,000 | +1,000 | +1.1 | 8,655 | |
84,400 | 94,000 | 84,000 | 88,000 | +3,600 | +4.3 | 17,305 | |
82,000 | 84,800 | 81,600 | 84,400 | +2,400 | +2.9 | 13,745 | |
82,800 | 86,000 | 81,000 | 82,000 | -800 | -1.0 | 21,670 | |
81,000 | 83,600 | 80,800 | 82,800 | +1,800 | +2.2 | 13,055 | |
80,400 | 81,000 | 79,400 | 81,000 | +800 | +1.0 | 9,840 | |
79,800 | 80,200 | 77,800 | 80,200 | +400 | +0.5 | 20,750 | |
79,800 | 81,000 | 77,000 | 79,800 | +200 | +0.3 | 13,790 | |
79,800 | 81,000 | 79,200 | 79,600 | -200 | -0.3 | 20,795 | |
79,800 | 81,000 | 78,800 | 79,800 | 0 | 0.0 | 31,250 | |
78,600 | 80,200 | 78,400 | 79,800 | +1,400 | +1.8 | 19,390 | |
78,000 | 79,600 | 77,200 | 78,400 | +400 | +0.5 | 23,885 | |
77,000 | 78,000 | 76,600 | 78,000 | +1,000 | +1.3 | 18,365 | |
78,600 | 79,000 | 76,000 | 77,000 | -1,800 | -2.3 | 7,930 | |
79,200 | 80,000 | 78,400 | 78,800 | -200 | -0.3 | 5,525 | |
80,800 | 81,400 | 77,600 | 79,000 | -1,800 | -2.2 | 7,270 | |
80,200 | 82,400 | 79,600 | 80,800 | +800 | +1.0 | 5,995 | |
80,000 | 80,400 | 78,800 | 80,000 | +400 | +0.5 | 7,230 | |
79,600 | 80,400 | 77,600 | 79,600 | +800 | +1.0 | 7,010 | |
70,200 | 78,800 | 69,800 | 78,800 | +8,800 | +12.6 | 4,050 | |
70,600 | 71,600 | 69,800 | 70,000 | -400 | -0.6 | 3,130 |