39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,895 | 2,659 | 2,813 | +141 | +5.3 | 302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 988 | 899 | 976 | +58 | +6.3 | 352,550 | |
1,051 | 1,051 | 780 | 918 | -105 | -10.3 | 700,207 | |
884 | 1,070 | 884 | 1,023 | +156 | +18.0 | 1,075,087 | |
726 | 867 | 726 | 867 | +149 | +20.8 | 585,642 | |
712 | 718 | 669 | 718 | +6 | +0.8 | 196,020 | |
672 | 727 | 671 | 712 | +42 | +6.3 | 189,365 | |
680 | 702 | 647 | 670 | +6 | +0.9 | 208,120 | |
743 | 748 | 648 | 664 | -74 | -10.0 | 201,465 | |
651 | 764 | 643 | 738 | +87 | +13.4 | 752,622 | |
677 | 685 | 636 | 651 | -31 | -4.5 | 549,341 | |
658 | 703 | 623 | 682 | +40 | +6.2 | 263,175 | |
694 | 708 | 599 | 642 | -60 | -8.5 | 457,380 | |
685 | 710 | 611 | 702 | +17 | +2.5 | 491,260 | |
702 | 711 | 647 | 685 | -33 | -4.6 | 871,202 | |
520 | 738 | 508 | 718 | +202 | +39.1 | 2,009,814 | |
455 | 545 | 455 | 516 | +61 | +13.4 | 425,920 | |
419 | 475 | 413 | 455 | +42 | +10.2 | 313,995 | |
396 | 439 | 392 | 413 | +18 | +4.6 | 123,420 | |
446 | 446 | 372 | 395 | -30 | -7.1 | 175,450 | |
444 | 466 | 392 | 425 | -12 | -2.7 | 240,185 | |
528 | 539 | 404 | 437 | -91 | -17.2 | 710,877 | |
545 | 547 | 480 | 528 | -42 | -7.4 | 422,895 | |
582 | 582 | 537 | 570 | -12 | -2.1 | 137,335 | |
570 | 589 | 566 | 582 | +15 | +2.6 | 179,080 | |
597 | 615 | 528 | 567 | -36 | -6.0 | 313,995 | |
628 | 656 | 589 | 603 | -33 | -5.2 | 485,210 | |
636 | 808 | 599 | 636 | +17 | +2.7 | 1,813,189 | |
579 | 677 | 578 | 619 | +41 | +7.1 | 251,680 | |
593 | 611 | 561 | 578 | -15 | -2.5 | 128,865 | |
599 | 618 | 537 | 593 | +15 | +2.6 | 124,025 |