39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,895 | 2,659 | 2,813 | +141 | +5.3 | 302,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,565 | 1,404 | 1,547 | +142 | +10.1 | 785,300 | |
1,455 | 1,475 | 1,368 | 1,405 | -54 | -3.7 | 721,300 | |
1,368 | 1,472 | 1,350 | 1,459 | +91 | +6.7 | 565,000 | |
1,348 | 1,390 | 1,311 | 1,368 | +19 | +1.4 | 355,100 | |
1,435 | 1,446 | 1,340 | 1,349 | -86 | -6.0 | 324,900 | |
1,300 | 1,465 | 1,290 | 1,435 | +150 | +11.7 | 624,300 | |
1,340 | 1,411 | 1,241 | 1,285 | -59 | -4.4 | 783,400 | |
1,350 | 1,449 | 1,320 | 1,344 | -21 | -1.5 | 1,868,400 | |
1,363 | 1,395 | 1,285 | 1,365 | +38 | +2.9 | 1,032,000 | |
1,260 | 1,369 | 1,247 | 1,327 | +70 | +5.6 | 582,600 | |
1,344 | 1,350 | 1,174 | 1,257 | -58 | -4.4 | 463,400 | |
1,333 | 1,347 | 1,167 | 1,315 | -17 | -1.3 | 696,200 | |
1,329 | 1,363 | 1,276 | 1,332 | +3 | +0.2 | 840,000 | |
1,352 | 1,404 | 1,322 | 1,329 | -24 | -1.8 | 868,700 | |
1,292 | 1,358 | 1,278 | 1,353 | +104 | +8.3 | 452,400 | |
1,295 | 1,295 | 1,174 | 1,249 | -47 | -3.6 | 337,200 | |
1,263 | 1,373 | 1,102 | 1,296 | +39 | +3.1 | 719,400 | |
1,165 | 1,300 | 1,160 | 1,257 | +122 | +10.7 | 1,088,900 | |
1,197 | 1,207 | 1,106 | 1,135 | -65 | -5.4 | 633,600 | |
1,076 | 1,404 | 1,064 | 1,200 | +112 | +10.3 | 1,789,100 | |
990 | 1,125 | 990 | 1,088 | +40 | +3.8 | 957,200 | |
952 | 1,171 | 946 | 1,048 | +103 | +10.9 | 1,309,700 | |
855 | 960 | 850 | 945 | +75 | +8.6 | 519,100 | |
842 | 881 | 815 | 870 | +33 | +3.9 | 412,500 | |
785 | 854 | 783 | 837 | +53 | +6.8 | 614,100 | |
795 | 797 | 769 | 784 | -2 | -0.3 | 345,400 | |
831 | 832 | 745 | 786 | -53 | -6.3 | 434,400 | |
807 | 848 | 792 | 839 | +33 | +4.1 | 308,000 | |
803 | 816 | 777 | 806 | 0 | 0.0 | 270,400 | |
820 | 869 | 790 | 806 | +3 | +0.4 | 1,252,000 |