![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,193.25 | +155.09 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.12% | 0.18% | 0.08% |
52週高値 | 2,937 | 52週安値 | 2,235 | ||
---|---|---|---|---|---|
年初来高値 | 2,937 | 年初来安値 | 2,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,680 | 2,895 | 2,659 | 2,820 | +148 | +5.5 | 289,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 566 | 578 | -76 | -11.6 | 140,965 | |
726 | 751 | 652 | 654 | -48 | -6.8 | 233,530 | |
672 | 775 | 666 | 702 | +23 | +3.4 | 225,665 | |
789 | 793 | 661 | 679 | -108 | -13.7 | 222,035 | |
735 | 842 | 735 | 787 | +59 | +8.1 | 392,645 | |
826 | 826 | 699 | 728 | -95 | -11.5 | 528,166 | |
947 | 947 | 780 | 823 | -127 | -13.4 | 262,570 | |
1,024 | 1,057 | 893 | 950 | -74 | -7.2 | 370,260 | |
951 | 1,140 | 950 | 1,024 | +73 | +7.7 | 827,642 | |
1,015 | 1,015 | 785 | 951 | -65 | -6.4 | 545,106 | |
731 | 1,074 | 685 | 1,016 | +293 | +40.5 | 1,334,632 | |
699 | 723 | 594 | 723 | +41 | +6.0 | 680,022 | |
822 | 851 | 654 | 682 | -123 | -15.3 | 321,255 | |
780 | 900 | 735 | 805 | +25 | +3.2 | 284,350 | |
1,004 | 1,057 | 768 | 780 | -224 | -22.3 | 363,605 | |
1,156 | 1,222 | 1,004 | 1,004 | -194 | -16.2 | 205,700 | |
1,149 | 1,297 | 1,126 | 1,198 | +94 | +8.5 | 261,965 | |
1,322 | 1,374 | 1,104 | 1,104 | -143 | -11.5 | 472,505 | |
1,126 | 1,247 | 1,066 | 1,247 | +128 | +11.4 | 330,088 | |
1,262 | 1,315 | 1,066 | 1,119 | -150 | -11.8 | 356,708 | |
1,577 | 1,615 | 1,201 | 1,269 | -271 | -17.6 | 673,489 | |
1,551 | 1,765 | 1,329 | 1,540 | +38 | +2.5 | 901,090 | |
1,682 | 1,754 | 1,352 | 1,502 | -188 | -11.1 | 1,016,887 | |
1,506 | 1,690 | 1,171 | 1,690 | +218 | +14.8 | 706,764 | |
1,607 | 1,727 | 1,064 | 1,472 | -135 | -8.4 | 1,024,873 | |
1,949 | 2,313 | 1,570 | 1,607 | -346 | -17.7 | 2,465,019 | |
1,690 | 2,426 | 1,622 | 1,953 | +301 | +18.2 | 5,606,190 | |
1,014 | 1,990 | 961 | 1,652 | +638 | +62.9 | 6,867,981 | |
841 | 1,051 | 758 | 1,014 | +203 | +25.0 | 2,063,056 | |
687 | 1,036 | 687 | 811 | - | - | 3,153,149 |